Cap Mercado €2.11T
2.02%
Volumen 24h €100.67B
-23.17%
BTC % 49.75%
0.06%
ETH % 16.38%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.00095201 | €0.00094567 | €0.00095941 | €0.00095941 | €281 | - |
Jul-11 2024 | €0.00096038 | €0.00094786 | €0.000989 | €0.00096966 | €4,269 | - |
Jul-10 2024 | €0.00096417 | €0.0009601 | €0.00099525 | €0.00097742 | €638 | - |
Jul-09 2024 | €0.00097954 | €0.00095597 | €0.00098738 | €0.00095918 | €794 | - |
Jul-08 2024 | €0.00096141 | €0.00090119 | €0.00097784 | €0.00097784 | €924 | - |
Jul-07 2024 | €0.00100189 | €0.00093287 | €0.00100189 | €0.00093533 | €380 | - |
Jul-06 2024 | €0.00106252 | €0.000874 | €0.00106255 | €0.00101253 | €1,124 | - |
Jul-05 2024 | €0.0010121 | €0.00084779 | €0.00101275 | €0.00089646 | €801 | - |
Jul-04 2024 | €0.00092238 | €0.00091862 | €0.00098533 | €0.00098533 | €679 | - |
Jul-03 2024 | €0.000999 | €0.00099441 | €0.00108889 | €0.00108889 | €2,578 | - |
Jul-02 2024 | €0.00109136 | €0.00104653 | €0.00109279 | €0.00107514 | €2,512 | - |
Jul-01 2024 | €0.00107665 | €0.00107665 | €0.0012078 | €0.00116873 | €24,509 | - |
Jun-30 2024 | €0.00116872 | €0.00102865 | €0.00116872 | €0.00108462 | €4,838 | - |
Jun-29 2024 | €0.00108462 | €0.00106082 | €0.00111926 | €0.00111487 | €3,439 | - |
Jun-28 2024 | €0.00111558 | €0.00111558 | €0.0013298 | €0.00132068 | €7,247 | - |
Análisis de precios históricos y de mercado de Cats Of Sol (COS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 99 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.