Cap Mercado AR$2,268.20T
1.72%
Volumen 24h AR$112.95T
34.92%
BTC % 50.07%
0.24%
ETH % 16.72%
-0.59%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-30 2024 | AR$0.00966724 | AR$0.00887152 | AR$0.00967908 | AR$0.00887152 | AR$13,561,488 | - |
Jun-29 2024 | AR$0.00887152 | AR$0.00887152 | AR$0.0088979 | AR$0.0088979 | AR$912 | - |
Jun-28 2024 | AR$0.0088979 | AR$0.0088979 | AR$0.0088979 | AR$0.0088979 | - | - |
Jun-27 2024 | AR$0.0088979 | AR$0.0088979 | AR$0.0088979 | AR$0.0088979 | - | - |
Jun-26 2024 | AR$0.0088979 | AR$0.0088979 | AR$0.00896432 | AR$0.00896432 | AR$2,268 | - |
Jun-25 2024 | AR$0.00896432 | AR$0.00887136 | AR$0.00929544 | AR$0.0091331 | AR$311,916 | - |
Jun-24 2024 | AR$0.0091331 | AR$0.0091331 | AR$0.0091331 | AR$0.0091331 | - | - |
Jun-23 2024 | AR$0.0091331 | AR$0.0091331 | AR$0.00915126 | AR$0.00915126 | AR$25,823 | - |
Jun-22 2024 | AR$0.00915126 | AR$0.00912376 | AR$0.00915126 | AR$0.00912376 | AR$9,421 | - |
Jun-21 2024 | AR$0.00912376 | AR$0.00905411 | AR$0.00928617 | AR$0.00928617 | AR$19,889 | - |
Jun-20 2024 | AR$0.00928617 | AR$0.00928617 | AR$0.00965402 | AR$0.00965402 | AR$394,817 | - |
Jun-19 2024 | AR$0.00940367 | AR$0.00940367 | AR$0.00940367 | AR$0.00940367 | AR$66,592 | - |
Jun-18 2024 | AR$0.00940367 | AR$0.00940367 | AR$0.00966506 | AR$0.00966506 | AR$66,592 | - |
Jun-17 2024 | AR$0.00966506 | AR$0.00961763 | AR$0.00995432 | AR$0.00995432 | AR$47,911 | - |
Jun-16 2024 | AR$0.00995407 | AR$0.00995407 | AR$0.00995407 | AR$0.00995407 | AR$67,178 | - |
Análisis de precios históricos y de mercado de CatElonMars (CATELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 77 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.399 ARS.