Cap Mercado $4.18T
1.73%
Volumen 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Cate (CATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008603 | $0.00008194 | $0.00008603 | $0.00008194 | - | $86,034 |
| Oct-25 2025 | $0.00008194 | $0.00008194 | $0.00008256 | $0.00008223 | - | $81,948 |
| Oct-24 2025 | $0.00008223 | $0.00008223 | $0.00008525 | $0.00008525 | - | $82,231 |
| Oct-23 2025 | $0.00008525 | $0.00008525 | $0.00008525 | $0.00008525 | - | $85,257 |
| Oct-22 2025 | $0.00008525 | $0.00008525 | $0.00008525 | $0.00008525 | - | $85,257 |
| Oct-21 2025 | $0.00008525 | $0.00008472 | $0.00008525 | $0.00008472 | - | $85,257 |
| Oct-20 2025 | $0.00008472 | $0.00008472 | $0.00008472 | $0.00008472 | - | $84,721 |
| Oct-19 2025 | $0.00008472 | $0.00008472 | $0.00008511 | $0.00008511 | - | $84,721 |
| Oct-18 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | $85,115 |
| Oct-17 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | $85,115 |
| Oct-16 2025 | $0.00008511 | $0.00008511 | $0.00008814 | $0.00008814 | - | $85,115 |
| Oct-15 2025 | $0.00008814 | $0.00008494 | $0.00008814 | $0.00008494 | - | $88,150 |
| Oct-14 2025 | $0.00008494 | $0.00008196 | $0.00008494 | $0.00008196 | - | $84,943 |
| Oct-13 2025 | $0.00008196 | $0.00008196 | $0.00008196 | $0.00008196 | - | $81,963 |
| Oct-12 2025 | $0.00008196 | $0.00008195 | $0.00008196 | $0.00008195 | - | $81,963 |