Cap Mercado $3.10T
0.67%
Volumen 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Cate (CATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00015787 | $0.00015733 | $0.00015787 | $0.00015736 | $15,793 | $157,874 |
| May-04 2025 | $0.00015803 | $0.0001476 | $0.00015952 | $0.00015797 | $17,592 | $158,039 |
| May-03 2025 | $0.00015792 | $0.00015783 | $0.0001597 | $0.00015962 | $18,480 | $157,924 |
| May-02 2025 | $0.0001596 | $0.00015924 | $0.0001673 | $0.00016708 | $23,767 | $159,608 |
| May-01 2025 | $0.00016638 | $0.00014992 | $0.00020242 | $0.00014992 | $239,440 | $166,382 |
| Apr-30 2025 | $0.00015009 | $0.0001378 | $0.00015009 | $0.00014583 | $190,282 | $150,090 |
| Apr-29 2025 | $0.00014265 | $0.00014265 | $0.00016423 | $0.00016423 | $203,521 | $142,658 |
| Apr-28 2025 | $0.00016462 | $0.00013703 | $0.00018897 | $0.00018897 | $309,806 | $164,627 |
| Apr-27 2025 | $0.00022201 | $0.00010896 | $0.00030679 | $0.00011073 | $498,524 | $222,015 |
| Apr-26 2025 | $0.00010897 | $0.00010894 | $0.00011097 | $0.00010905 | $180,348 | $108,972 |
| Apr-25 2025 | $0.00011086 | $0.00010867 | $0.00011091 | $0.00010883 | $180,929 | $110,861 |
| Apr-24 2025 | $0.00010857 | $0.00010216 | $0.0001106 | $0.00010927 | $201,073 | $108,580 |
| Apr-23 2025 | $0.00011189 | $0.00009814 | $0.00011707 | $0.00011351 | $226,047 | $111,895 |
| Apr-22 2025 | $0.00011151 | $0.0001082 | $0.00012348 | $0.00012289 | $269,529 | $111,518 |
| Apr-21 2025 | $0.00012288 | $0.00011152 | $0.00013015 | $0.00013015 | $250,495 | $122,881 |