Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Cate (CATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008007 | $0.00008007 | $0.00008007 | $0.00008007 | - | $80,072 |
| Aug-17 2025 | $0.00008007 | $0.00008007 | $0.00010905 | $0.00010905 | - | $80,072 |
| Aug-16 2025 | $0.00010905 | $0.0001084 | $0.00010906 | $0.0001084 | - | $109,053 |
| Aug-15 2025 | $0.0001084 | $0.00008865 | $0.00011439 | $0.00008866 | - | $108,403 |
| Aug-14 2025 | $0.00008869 | $0.0000801 | $0.00011522 | $0.00011522 | $18 | $88,695 |
| Aug-13 2025 | $0.00011282 | $0.0000922 | $0.00011693 | $0.0000922 | $12 | $112,821 |
| Aug-12 2025 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | $92,206 |
| Aug-11 2025 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | $92,206 |
| Aug-10 2025 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | $92,206 |
| Aug-09 2025 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | $92,206 |
| Aug-08 2025 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | $92,206 |
| Aug-07 2025 | $0.0000922 | $0.0000922 | $0.00009427 | $0.00009245 | - | $92,206 |
| Aug-06 2025 | $0.00009245 | $0.00009234 | $0.00009408 | $0.00009408 | - | $92,460 |
| Aug-05 2025 | $0.00009408 | $0.00009408 | $0.00011996 | $0.00011996 | - | $94,080 |
| Aug-04 2025 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | $119,966 |