Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Cate (CATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010634 | $0.00010505 | $0.00010634 | $0.00010505 | - | $106,347 |
| Oct-04 2025 | $0.00010505 | $0.00009974 | $0.00010564 | $0.00009974 | - | $105,054 |
| Oct-03 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | $99,748 |
| Oct-02 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | $99,748 |
| Oct-01 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | $99,748 |
| Sep-30 2025 | $0.00009974 | $0.00009748 | $0.00009974 | $0.00009748 | - | $99,748 |
| Sep-29 2025 | $0.00009748 | $0.00009748 | $0.00009748 | $0.00009748 | - | $97,483 |
| Sep-28 2025 | $0.00009748 | $0.00009748 | $0.00009748 | $0.00009748 | - | $97,483 |
| Sep-27 2025 | $0.00009748 | $0.0000965 | $0.00009945 | $0.00009945 | - | $97,483 |
| Sep-26 2025 | $0.00009945 | $0.00009945 | $0.00009945 | $0.00009945 | - | $99,459 |
| Sep-25 2025 | $0.00009945 | $0.00009945 | $0.00010056 | $0.00010056 | - | $99,459 |
| Sep-24 2025 | $0.00010056 | $0.00010056 | $0.00010078 | $0.00010078 | - | $100,562 |
| Sep-23 2025 | $0.00010078 | $0.00010078 | $0.00010078 | $0.00010078 | - | $100,782 |
| Sep-22 2025 | $0.00010078 | $0.00010078 | $0.00011331 | $0.00011331 | - | $100,782 |
| Sep-21 2025 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | $113,314 |