Cap Mercado $4.18T 1.73%
Volumen 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Segundos atrás
Cate CATE

Precios Históricos de Cate (CATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00008603 $0.00008194 $0.00008603 $0.00008194 - $86,034
Oct-25 2025 $0.00008194 $0.00008194 $0.00008256 $0.00008223 - $81,948
Oct-24 2025 $0.00008223 $0.00008223 $0.00008525 $0.00008525 - $82,231
Oct-23 2025 $0.00008525 $0.00008525 $0.00008525 $0.00008525 - $85,257
Oct-22 2025 $0.00008525 $0.00008525 $0.00008525 $0.00008525 - $85,257
Oct-21 2025 $0.00008525 $0.00008472 $0.00008525 $0.00008472 - $85,257
Oct-20 2025 $0.00008472 $0.00008472 $0.00008472 $0.00008472 - $84,721
Oct-19 2025 $0.00008472 $0.00008472 $0.00008511 $0.00008511 - $84,721
Oct-18 2025 $0.00008511 $0.00008511 $0.00008511 $0.00008511 - $85,115
Oct-17 2025 $0.00008511 $0.00008511 $0.00008511 $0.00008511 - $85,115
Oct-16 2025 $0.00008511 $0.00008511 $0.00008814 $0.00008814 - $85,115
Oct-15 2025 $0.00008814 $0.00008494 $0.00008814 $0.00008494 - $88,150
Oct-14 2025 $0.00008494 $0.00008196 $0.00008494 $0.00008196 - $84,943
Oct-13 2025 $0.00008196 $0.00008196 $0.00008196 $0.00008196 - $81,963
Oct-12 2025 $0.00008196 $0.00008195 $0.00008196 $0.00008195 - $81,963

Análisis de precios históricos y de mercado de Cate (CATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 412 días, desde el día 10-09-2024.