Cap Mercado $3.96T -1.22%
Volumen 24h $368.42B 8.13%
BTC % 55.48% 0.81%
ETH % 11.79% -0.25%
Monedas 33.573 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
cate CATE

Precios Históricos de cate (CATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-21 2025 $0.0000000024377345200836 $0.0000000024377345200836 $0.0000000024377345200836 $0.0000000024377345200836 - -
Mar-20 2025 $0.0000000024377345200836 $0.0000000024377345200836 $0.0000000024377345200836 $0.0000000024377345200836 - -
Mar-19 2025 $0.0000000024377345200836 $0.0000000024377345200836 $0.0000000024377345200836 $0.0000000024377345200836 - -
Mar-18 2025 $0.0000000024377345200836 $0.0000000024377345200836 $0.0000000024377345200836 $0.0000000024377345200836 - -
Mar-17 2025 $0.0000000024377345200836 $0.0000000024377345200836 $0.0000000024377345200836 $0.0000000024377345200836 - -
Mar-16 2025 $0.0000000024377345200836 $0.0000000024377345200836 $0.0000000024377345200836 $0.0000000024377345200836 - -
Mar-15 2025 $0.0000000024377345200836 $0.0000000024377345200836 $0.0000000024377345200836 $0.0000000024377345200836 - -
Mar-14 2025 $0.0000000024377345200836 $0.0000000024092810299844 $0.0000000024377345200836 $0.0000000024092810299844 - -
Mar-13 2025 $0.0000000024092810299844 $0.0000000024092810299844 $0.0000000024092810299844 $0.0000000024092810299844 - -
Mar-12 2025 $0.0000000024092810299844 $0.0000000024092810299844 $0.0000000024092810299844 $0.0000000024092810299844 - -
Mar-11 2025 $0.0000000024092810299844 $0.0000000024092810299844 $0.0000000024092810299844 $0.0000000024092810299844 - -
Mar-10 2025 $0.0000000024092810299844 $0.0000000024092810299844 $0.0000000024092810299844 $0.0000000024092810299844 - -
Mar-09 2025 $0.0000000024092810299844 $0.0000000024092810299844 $0.0000000024986811401335 $0.0000000024986811401335 - -
Mar-08 2025 $0.0000000024986811401335 $0.0000000024986811401335 $0.0000000026070347162098 $0.0000000026070347162098 - -
Mar-07 2025 $0.0000000026070347162098 $0.0000000026070347162098 $0.0000000026211227029444 $0.0000000026211227029444 - -

Análisis de precios históricos y de mercado de cate (CATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 179 días, desde el día 05-05-2025.