Cap Mercado $4.17T
1.79%
Volumen 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de cate (CATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
| Mar-20 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
| Mar-19 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
| Mar-18 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
| Mar-17 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
| Mar-16 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
| Mar-15 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
| Mar-14 2025 | $0.0000000024377345200836 | $0.0000000024092810299844 | $0.0000000024377345200836 | $0.0000000024092810299844 | - | - |
| Mar-13 2025 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | - | - |
| Mar-12 2025 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | - | - |
| Mar-11 2025 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | - | - |
| Mar-10 2025 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | - | - |
| Mar-09 2025 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024986811401335 | $0.0000000024986811401335 | - | - |
| Mar-08 2025 | $0.0000000024986811401335 | $0.0000000024986811401335 | $0.0000000026070347162098 | $0.0000000026070347162098 | - | - |
| Mar-07 2025 | $0.0000000026070347162098 | $0.0000000026070347162098 | $0.0000000026211227029444 | $0.0000000026211227029444 | - | - |