Cap Mercado $2.45T
-0.2%
Volumen 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monedas
29.389
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Catapult.ac (CPLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
| Mar-26 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
| Mar-25 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
| Mar-24 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
| Mar-23 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
| Mar-22 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
| Mar-21 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
| Mar-20 2023 | $0.00897273 | $0.00894329 | $0.00902868 | $0.00898271 | $18 | - |
| Mar-19 2023 | $0.00897613 | $0.00895464 | $0.00909004 | $0.00901736 | $494 | - |
| Mar-18 2023 | $0.00901736 | $0.00901736 | $0.00901736 | $0.00901736 | - | - |
| Mar-17 2023 | $0.00901736 | $0.00901736 | $0.00901736 | $0.00901736 | - | - |
| Mar-16 2023 | $0.00901736 | $0.00901736 | $0.00901736 | $0.00901736 | - | - |
| Mar-15 2023 | $0.0090175 | $0.00897538 | $0.00905009 | $0.00900813 | $4 | - |
| Mar-14 2023 | $0.009015 | $0.00899322 | $0.00905604 | $0.00905604 | $23 | - |
| Mar-13 2023 | $0.00905604 | $0.00905604 | $0.00905604 | $0.00905604 | - | - |