Cap Mercado $2.50T -1.69%
Volumen 24h $132.81B -0.16%
BTC % 51.07% -0.17%
ETH % 15.57% -0.12%
Monedas 28.321 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Catapult.ac CPLT

Precios Históricos de Catapult.ac (CPLT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2023 $0.00896901 $0.00896901 $0.00896901 $0.00896901 - -
Mar-26 2023 $0.00896901 $0.00896901 $0.00896901 $0.00896901 - -
Mar-25 2023 $0.00896901 $0.00896901 $0.00896901 $0.00896901 - -
Mar-24 2023 $0.00896901 $0.00896901 $0.00896901 $0.00896901 - -
Mar-23 2023 $0.00896901 $0.00896901 $0.00896901 $0.00896901 - -
Mar-22 2023 $0.00896901 $0.00896901 $0.00896901 $0.00896901 - -
Mar-21 2023 $0.00896901 $0.00896901 $0.00896901 $0.00896901 - -
Mar-20 2023 $0.00897273 $0.00894329 $0.00902868 $0.00898271 $18 -
Mar-19 2023 $0.00897613 $0.00895464 $0.00909004 $0.00901736 $494 -
Mar-18 2023 $0.00901736 $0.00901736 $0.00901736 $0.00901736 - -
Mar-17 2023 $0.00901736 $0.00901736 $0.00901736 $0.00901736 - -
Mar-16 2023 $0.00901736 $0.00901736 $0.00901736 $0.00901736 - -
Mar-15 2023 $0.0090175 $0.00897538 $0.00905009 $0.00900813 $4 -
Mar-14 2023 $0.009015 $0.00899322 $0.00905604 $0.00905604 $23 -
Mar-13 2023 $0.00905604 $0.00905604 $0.00905604 $0.00905604 - -

Análisis de precios históricos y de mercado de Catapult.ac (CPLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 231 días, desde el día 13-12-2023.