Cap Mercado Bs.89.95T
1.92%
Volumen 24h Bs.4.14T
33.84%
BTC % 50.07%
0.18%
ETH % 16.85%
0.47%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-30 2024 | Bs.0.00760367 | Bs.0.00745032 | Bs.0.00780615 | Bs.0.00774421 | Bs.19,076,615 | - |
Jun-29 2024 | Bs.0.00775371 | Bs.0.00762149 | Bs.0.00800301 | Bs.0.00787574 | Bs.18,946,182 | - |
Jun-28 2024 | Bs.0.00796304 | Bs.0.00795145 | Bs.0.00820564 | Bs.0.00808055 | Bs.18,346,831 | - |
Jun-27 2024 | Bs.0.00800845 | Bs.0.00794813 | Bs.0.00831962 | Bs.0.00816957 | Bs.17,763,051 | - |
Jun-26 2024 | Bs.0.00818938 | Bs.0.00799844 | Bs.0.00902482 | Bs.0.00892713 | Bs.19,119,529 | - |
Jun-25 2024 | Bs.0.00892251 | Bs.0.00871548 | Bs.0.00895702 | Bs.0.00882718 | Bs.21,220,669 | - |
Jun-24 2024 | Bs.0.00884425 | Bs.0.00861367 | Bs.0.00942221 | Bs.0.00942221 | Bs.19,223,577 | - |
Jun-23 2024 | Bs.0.00953129 | Bs.0.00949808 | Bs.0.010516 | Bs.0.010516 | Bs.21,623,139 | - |
Jun-22 2024 | Bs.0.01051 | Bs.0.010319 | Bs.0.01059 | Bs.0.010536 | Bs.20,751,017 | - |
Jun-21 2024 | Bs.0.010519 | Bs.0.010407 | Bs.0.01083 | Bs.0.010792 | Bs.21,078,746 | - |
Jun-20 2024 | Bs.0.010973 | Bs.0.010961 | Bs.0.011294 | Bs.0.011268 | Bs.22,951,583 | - |
Jun-19 2024 | Bs.0.011312 | Bs.0.011107 | Bs.0.011513 | Bs.0.011282 | Bs.23,453,031 | - |
Jun-18 2024 | Bs.0.011293 | Bs.0.011073 | Bs.0.01235 | Bs.0.01235 | Bs.23,728,383 | - |
Jun-17 2024 | Bs.0.012581 | Bs.0.012581 | Bs.0.014105 | Bs.0.014069 | Bs.26,697,606 | - |
Jun-16 2024 | Bs.0.014068 | Bs.0.014068 | Bs.0.014818 | Bs.0.01422 | Bs.29,088,520 | - |
Análisis de precios históricos y de mercado de CATAMOTO (CATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 69 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40005 VES.