Cap Mercado $2.64T
8.2%
Volumen 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monedas
29.412
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Catalina Whales Index (WHALES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-13 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-12 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-11 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-10 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-09 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-08 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-07 2024 | $0.303896 | $0.298404 | $0.303896 | $0.298404 | - | - |
| Apr-06 2024 | $0.300116 | $0.272684 | $0.300116 | $0.272684 | $87 | - |
| Apr-05 2024 | $0.272684 | $0.267474 | $0.28738 | $0.28738 | - | - |
| Apr-04 2024 | $0.287117 | $0.284823 | $0.306831 | $0.306831 | $112 | - |
| Apr-03 2024 | $0.306831 | $0.306831 | $0.306831 | $0.306831 | - | - |
| Apr-02 2024 | $0.306831 | $0.306831 | $0.306831 | $0.306831 | - | - |
| Apr-01 2024 | $0.306831 | $0.300395 | $0.323276 | $0.321554 | $322 | - |
| Mar-31 2024 | $0.319629 | $0.302272 | $0.319629 | $0.310062 | $392 | - |