Cap Mercado $2.18T
-2.16%
Volumen 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-14 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-13 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-12 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-11 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-10 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-09 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-08 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-07 2024 | $0.303896 | $0.298404 | $0.303896 | $0.298404 | - | - |
Apr-06 2024 | $0.300116 | $0.272684 | $0.300116 | $0.272684 | $87 | - |
Apr-05 2024 | $0.272684 | $0.267474 | $0.28738 | $0.28738 | - | - |
Apr-04 2024 | $0.287117 | $0.284823 | $0.306831 | $0.306831 | $112 | - |
Apr-03 2024 | $0.306831 | $0.306831 | $0.306831 | $0.306831 | - | - |
Apr-02 2024 | $0.306831 | $0.306831 | $0.306831 | $0.306831 | - | - |
Apr-01 2024 | $0.306831 | $0.300395 | $0.323276 | $0.321554 | $322 | - |
Mar-31 2024 | $0.319629 | $0.302272 | $0.319629 | $0.310062 | $392 | - |