Cap Mercado NZ$4.18T
-1.12%
Volumen 24h NZ$250.28B
-29.22%
BTC % 50.47%
-0.11%
ETH % 16.27%
-0.3%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-17 2023 | NZ$0.223837 | NZ$0.223837 | NZ$0.223837 | NZ$0.223837 | - | - |
Jan-16 2023 | NZ$0.223837 | NZ$0.223837 | NZ$0.223837 | NZ$0.223837 | - | - |
Jan-15 2023 | NZ$0.223837 | NZ$0.223837 | NZ$0.223837 | NZ$0.223837 | - | - |
Jan-14 2023 | NZ$0.223837 | NZ$0.223837 | NZ$0.223837 | NZ$0.223837 | - | - |
Jan-13 2023 | NZ$0.223837 | NZ$0.223837 | NZ$0.223837 | NZ$0.223837 | - | - |
Jan-12 2023 | NZ$0.223837 | NZ$0.223837 | NZ$0.223837 | NZ$0.223837 | - | - |
Jan-11 2023 | NZ$0.223837 | NZ$0.22278 | NZ$0.228821 | NZ$0.227308 | - | - |
Jan-10 2023 | NZ$0.227308 | NZ$0.21266 | NZ$0.230422 | NZ$0.21266 | NZ$9 | - |
Jan-09 2023 | NZ$0.21266 | NZ$0.21266 | NZ$0.21266 | NZ$0.21266 | - | - |
Jan-08 2023 | NZ$0.21266 | NZ$0.21266 | NZ$0.21266 | NZ$0.21266 | - | - |
Jan-07 2023 | NZ$0.21266 | NZ$0.21266 | NZ$0.21266 | NZ$0.21266 | - | - |
Jan-06 2023 | NZ$0.21266 | NZ$0.21255 | NZ$0.21266 | NZ$0.21255 | - | - |
Jan-05 2023 | NZ$0.212678 | NZ$0.212008 | NZ$0.21965 | NZ$0.218317 | - | - |
Jan-04 2023 | NZ$0.218163 | NZ$0.213181 | NZ$0.221766 | NZ$0.213804 | NZ$1 | - |
Jan-03 2023 | NZ$0.213804 | NZ$0.213804 | NZ$0.213804 | NZ$0.213804 | - | - |
Análisis de precios históricos y de mercado de CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 400 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64622 NZD.