Cap Mercado €2.07T
-1.51%
Volumen 24h €124.51B
8.14%
BTC % 49.87%
-0.26%
ETH % 16.44%
0.66%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-13 2023 | €9,736,639,457,181 | €9,736,639,457,181 | €9,736,639,457,181 | €9,736,639,457,181 | - | - |
Nov-12 2023 | €9,736,639,457,181 | €9,736,639,457,181 | €9,736,639,457,181 | €9,736,639,457,181 | - | - |
Nov-11 2023 | €9,736,639,457,181 | €9,736,639,457,181 | €9,736,639,457,181 | €9,736,639,457,181 | - | - |
Nov-10 2023 | €9,736,639,457,181 | €9,736,639,457,181 | €9,736,639,457,181 | €9,736,639,457,181 | - | - |
Nov-09 2023 | €9,736,639,457,181 | €9,736,639,457,181 | €9,736,639,457,181 | €9,736,639,457,181 | - | - |
Nov-08 2023 | €9,736,639,457,181 | €9,736,639,457,181 | €9,736,639,457,181 | €9,736,639,457,181 | - | - |
Nov-07 2023 | €9,736,639,457,181 | €9,736,639,457,181 | €9,745,659,184,149 | €9,743,891,588,515 | - | - |
Nov-06 2023 | €9,741,380,880,156 | €8,521,895,350,379 | €947,041,164,846,439 | €946,786,807,839,235 | €0 | - |
Nov-05 2023 | €947,328,550,628,764 | €32,436,894,904 | €947,516,738,164,946 | €32,436,894,904 | €0 | - |
Nov-04 2023 | €32,436,894,904 | €32,436,894,904 | €32,436,894,904 | €32,436,894,904 | - | - |
Nov-03 2023 | €32,436,894,904 | €32,436,894,904 | €32,436,894,904 | €32,436,894,904 | - | - |
Nov-02 2023 | €32,436,894,904 | €32,436,894,904 | €32,436,894,904 | €32,436,894,904 | - | - |
Nov-01 2023 | €32,436,894,904 | €32,436,894,904 | €32,436,894,904 | €32,436,894,904 | - | - |
Oct-31 2023 | €32,436,894,904 | €32,436,894,904 | €32,436,894,904 | €32,436,894,904 | - | - |
Oct-30 2023 | €32,436,894,904 | €32,436,894,904 | €32,436,894,904 | €32,436,894,904 | - | - |
Análisis de precios históricos y de mercado de Cat Sphynx (CPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 413 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92001 EUR.