Cap Mercado £1.92T
-2.12%
Volumen 24h £112.21B
-22.69%
BTC % 50.34%
0.21%
ETH % 16.36%
0.12%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.077516 | £0.076064 | £0.07969 | £0.076064 | £11,779 | £579,446 |
Jul-16 2024 | £0.076483 | £0.076464 | £0.078818 | £0.07827 | £18,885 | £571,729 |
Jul-15 2024 | £0.077961 | £0.073842 | £0.077961 | £0.073842 | £13,453 | £582,777 |
Jul-14 2024 | £0.073838 | £0.071621 | £0.073881 | £0.072669 | £9,759 | £551,954 |
Jul-13 2024 | £0.073285 | £0.071099 | £0.073285 | £0.071409 | £12,446 | £547,824 |
Jul-12 2024 | £0.071094 | £0.069934 | £0.071501 | £0.07014 | £11,018 | £531,444 |
Jul-11 2024 | £0.07017 | £0.069714 | £0.072128 | £0.070846 | £9,462 | £524,533 |
Jul-10 2024 | £0.070479 | £0.069142 | £0.071075 | £0.069142 | £10,665 | £526,846 |
Jul-09 2024 | £0.069745 | £0.069246 | £0.070575 | £0.070299 | £12,622 | £521,359 |
Jul-08 2024 | £0.070438 | £0.066836 | £0.072087 | £0.072087 | £16,180 | £526,539 |
Jul-07 2024 | £0.072253 | £0.072253 | £0.074828 | £0.074625 | £10,681 | £540,106 |
Jul-06 2024 | £0.074779 | £0.070664 | £0.075154 | £0.070961 | £11,036 | £558,986 |
Jul-05 2024 | £0.071172 | £0.068423 | £0.074386 | £0.074078 | £12,546 | £532,023 |
Jul-04 2024 | £0.07597 | £0.07597 | £0.082031 | £0.082031 | £12,170 | £567,896 |
Jul-03 2024 | £0.082034 | £0.082034 | £0.087323 | £0.087323 | £10,747 | £613,222 |
Análisis de precios históricos y de mercado de Castle of Blackwater (COBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 111 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77083 GBP.