Cap Mercado $2.77T
1.63%
Volumen 24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
Monedas
29.447
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Castle (CSTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-20 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-19 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-18 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-17 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-16 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-15 2022 | $0.00040292 | $0.0004023 | $0.00040339 | $0.00040289 | - | $9,010 |
| Oct-14 2022 | $0.00040289 | $0.00040142 | $0.00041759 | $0.00040703 | - | $9,010 |
| Oct-13 2022 | $0.00040704 | $0.00038471 | $0.00040851 | $0.00040229 | - | $9,102 |
| Oct-12 2022 | $0.0004023 | $0.00039962 | $0.00040328 | $0.0004001 | - | $8,996 |
| Oct-11 2022 | $0.00040007 | $0.00039743 | $0.00040408 | $0.00040191 | - | $8,947 |
| Oct-10 2022 | $0.00040197 | $0.00040116 | $0.00040982 | $0.00040837 | - | $8,989 |
| Oct-09 2022 | $0.00040837 | $0.00040633 | $0.00041039 | $0.00040776 | - | $9,132 |
| Oct-08 2022 | $0.00040774 | $0.00040528 | $0.00041163 | $0.00041047 | - | $9,118 |
| Oct-07 2022 | $0.00041048 | $0.00040731 | $0.00042086 | $0.0004191 | - | $9,179 |