Cap Mercado $3.82T
0.06%
Volumen 24h $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
Monedas
33.643
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Casper AI (AIAGENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00061883 | $0.00061875 | $0.00063263 | $0.00063258 | $9,543 | - |
| Nov-09 2025 | $0.00063251 | $0.00062414 | $0.00065866 | $0.00065866 | $9,774 | - |
| Nov-08 2025 | $0.00065648 | $0.00065243 | $0.00067445 | $0.00066431 | $10,020 | - |
| Nov-07 2025 | $0.00066466 | $0.00059296 | $0.00066658 | $0.00064638 | $15,838 | - |
| Nov-06 2025 | $0.00064633 | $0.00064297 | $0.00067131 | $0.00066848 | $9,759 | - |
| Nov-05 2025 | $0.00066617 | $0.00053823 | $0.00068161 | $0.00058794 | $19,128 | - |
| Nov-04 2025 | $0.00057092 | $0.0005658 | $0.00070935 | $0.00070052 | $21,053 | - |
| Nov-03 2025 | $0.00070533 | $0.00068659 | $0.00081509 | $0.00080474 | $20,716 | - |
| Nov-02 2025 | $0.00080548 | $0.00075807 | $0.00087997 | $0.00087722 | $14,250 | - |
| Nov-01 2025 | $0.00086661 | $0.0006843 | $0.00088003 | $0.00081291 | $30,121 | - |
| Oct-31 2025 | $0.00082022 | $0.00076834 | $0.00086465 | $0.00079731 | $14,433 | - |
| Oct-30 2025 | $0.00080463 | $0.00080282 | $0.00093408 | $0.00093408 | $24,573 | - |
| Oct-29 2025 | $0.00094147 | $0.0008737 | $0.00114329 | $0.00114329 | $48,323 | - |
| Oct-28 2025 | $0.0008582 | $0.00081545 | $0.0010406 | $0.00103958 | $63,234 | - |
| Oct-27 2025 | $0.00090991 | $0.00090991 | $0.0010596 | $0.00096876 | $29,830 | - |