Cap Mercado $3.34T
0.45%
Volumen 24h $104.01B
-14.99%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Casper AI (AIAGENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00052716 | $0.00052449 | $0.00054792 | $0.0005245 | $12,115 | - |
| Jan-09 2026 | $0.00052563 | $0.00052462 | $0.00053962 | $0.00053962 | $12,070 | - |
| Jan-08 2026 | $0.00054072 | $0.00053458 | $0.00054995 | $0.00053851 | $11,962 | - |
| Jan-07 2026 | $0.00054764 | $0.0005251 | $0.0006016 | $0.0006016 | $12,510 | - |
| Jan-06 2026 | $0.00060159 | $0.00057689 | $0.00060573 | $0.00060573 | $12,066 | - |
| Jan-05 2026 | $0.0006064 | $0.00049038 | $0.0006358 | $0.00051092 | $13,094 | - |
| Jan-04 2026 | $0.0005107 | $0.00050706 | $0.00053593 | $0.00052527 | $12,623 | - |
| Jan-03 2026 | $0.00052035 | $0.00050193 | $0.00052035 | $0.00050223 | $12,037 | - |
| Jan-02 2026 | $0.0005019 | $0.0005019 | $0.0005242 | $0.00051613 | $11,806 | - |
| Jan-01 2026 | $0.00051609 | $0.00050699 | $0.00051794 | $0.00051756 | $11,809 | - |
| Dec-31 2025 | $0.00051758 | $0.00051642 | $0.0005311 | $0.0005311 | $11,890 | - |
| Dec-30 2025 | $0.00053114 | $0.00052078 | $0.00063249 | $0.00056936 | $14,580 | - |
| Dec-29 2025 | $0.00057068 | $0.00051707 | $0.00062506 | $0.00051711 | $14,656 | - |
| Dec-28 2025 | $0.0005171 | $0.00051598 | $0.00052606 | $0.0005253 | $11,625 | - |
| Dec-27 2025 | $0.00051342 | $0.00050851 | $0.0005135 | $0.00051122 | $11,545 | - |