Cap Mercado $2.59T -0.89%
Volumen 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Cashcow Finance CCF

Precios Históricos de Cashcow Finance (CCF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-18 2021 $0.032653 $0.032155 $0.032787 $0.03224 - -
Oct-17 2021 $0.032242 $0.031654 $0.032392 $0.032089 - -
Oct-16 2021 $0.032117 $0.031929 $0.032827 $0.032395 - -
Oct-15 2021 $0.032406 $0.031447 $0.032565 $0.032325 - -
Oct-14 2021 $0.032322 $0.031836 $0.032866 $0.032232 - -
Oct-13 2021 $0.032219 $0.030616 $0.032263 $0.030742 - -
Oct-12 2021 $0.03071 $0.023413 $0.030753 $0.023413 - -
Oct-11 2021 $0.023427 $0.01825 $0.060311 $0.018252 - -
Oct-10 2021 $0.01825 $0.015501 $0.022018 $0.015651 $7,425 -
Oct-09 2021 $0.015653 $0.014165 $0.034351 $0.034081 $7,115 -
Oct-08 2021 $0.034077 $0.032407 $0.035305 $0.033934 - -
Oct-07 2021 $0.033933 $0.033911 $0.04244 $0.04086 $11,185 -
Oct-06 2021 $0.040864 $0.03992 $0.054605 $0.054352 $12,461 -
Oct-05 2021 $0.054354 $0.052619 $0.061506 $0.05744 $5,887 -
Oct-04 2021 $0.057442 $0.057414 $0.059721 $0.059705 $5,238 -

Análisis de precios históricos y de mercado de Cashcow Finance (CCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 105 días, desde el día 18-07-2024.