時価総額 $2.11T
-0.95%
ボリューム24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
硬貨
34.665
取引所
204
ライブ
Cashcow Finance (CCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cashcow Finance (CCF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 105 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2021 | $0.032653 | $0.032155 | $0.032787 | $0.03224 | - | - |
| Oct-17 2021 | $0.032242 | $0.031654 | $0.032392 | $0.032089 | - | - |
| Oct-16 2021 | $0.032117 | $0.031929 | $0.032827 | $0.032395 | - | - |
| Oct-15 2021 | $0.032406 | $0.031447 | $0.032565 | $0.032325 | - | - |
| Oct-14 2021 | $0.032322 | $0.031836 | $0.032866 | $0.032232 | - | - |
| Oct-13 2021 | $0.032219 | $0.030616 | $0.032263 | $0.030742 | - | - |
| Oct-12 2021 | $0.03071 | $0.023413 | $0.030753 | $0.023413 | - | - |
| Oct-11 2021 | $0.023427 | $0.01825 | $0.060311 | $0.018252 | - | - |
| Oct-10 2021 | $0.01825 | $0.015501 | $0.022018 | $0.015651 | $7,425 | - |
| Oct-09 2021 | $0.015653 | $0.014165 | $0.034351 | $0.034081 | $7,115 | - |
| Oct-08 2021 | $0.034077 | $0.032407 | $0.035305 | $0.033934 | - | - |
| Oct-07 2021 | $0.033933 | $0.033911 | $0.04244 | $0.04086 | $11,185 | - |
| Oct-06 2021 | $0.040864 | $0.03992 | $0.054605 | $0.054352 | $12,461 | - |
| Oct-05 2021 | $0.054354 | $0.052619 | $0.061506 | $0.05744 | $5,887 | - |
| Oct-04 2021 | $0.057442 | $0.057414 | $0.059721 | $0.059705 | $5,238 | - |