Cap Mercado $2.62T
-4.02%
Volumen 24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cash Tech (CATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-28 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-27 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-26 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-25 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-24 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-23 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-22 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-21 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-20 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-19 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-18 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-17 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-16 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-15 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |