Cap Mercado $3.22T
-5.07%
Volumen 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Carl (CARL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.0000080947 | $0.0000080947 | $0.0000080947 | $0.0000080947 | $1 | - |
| Dec-17 2024 | $0.0000080947 | $0.0000080866 | $0.0000080947 | $0.0000080866 | $1 | - |
| Dec-16 2024 | $0.0000080866 | $0.0000080866 | $0.0000080866 | $0.0000080866 | - | - |
| Dec-15 2024 | $0.0000080866 | $0.0000080866 | $0.0000080866 | $0.0000080866 | - | - |
| Dec-14 2024 | $0.0000080866 | $0.0000080819 | $0.0000080866 | $0.0000080819 | $3 | - |
| Dec-13 2024 | $0.0000080819 | $0.0000080819 | $0.0000080819 | $0.0000080819 | - | - |
| Dec-12 2024 | $0.0000080819 | $0.0000080819 | $0.0000085144 | $0.0000085144 | $0 | - |
| Dec-11 2024 | $0.0000085144 | $0.0000085144 | $0.0000085144 | $0.0000085144 | - | - |
| Dec-10 2024 | $0.0000085144 | $0.0000085144 | $0.0000085144 | $0.0000085144 | - | - |
| Dec-09 2024 | $0.0000085144 | $0.0000085144 | $0.0000085144 | $0.0000085144 | - | - |
| Dec-08 2024 | $0.0000085144 | $0.0000085144 | $0.0000086397 | $0.0000086397 | $4 | - |
| Dec-07 2024 | $0.0000086397 | $0.0000086397 | $0.0000086957 | $0.000008658 | $20 | - |
| Dec-06 2024 | $0.000008658 | $0.0000083193 | $0.000008658 | $0.0000083193 | $12 | - |
| Dec-05 2024 | $0.0000083193 | $0.0000083193 | $0.0000083193 | $0.0000083193 | - | - |
| Dec-04 2024 | $0.0000083193 | $0.0000081674 | $0.0000083427 | $0.0000081674 | $8 | - |