Cap Mercado $3.54T
0.08%
Volumen 24h $250.68B
-12.69%
BTC % 58.6%
0.18%
ETH % 8.56%
-1.28%
Monedas
31.804
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Carl (CARL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.0000080947 | $0.0000080947 | $0.0000080947 | $0.0000080947 | $1 | - |
| Dec-17 2024 | $0.0000080947 | $0.0000080866 | $0.0000080947 | $0.0000080866 | $1 | - |
| Dec-16 2024 | $0.0000080866 | $0.0000080866 | $0.0000080866 | $0.0000080866 | - | - |
| Dec-15 2024 | $0.0000080866 | $0.0000080866 | $0.0000080866 | $0.0000080866 | - | - |
| Dec-14 2024 | $0.0000080866 | $0.0000080819 | $0.0000080866 | $0.0000080819 | $3 | - |
| Dec-13 2024 | $0.0000080819 | $0.0000080819 | $0.0000080819 | $0.0000080819 | - | - |
| Dec-12 2024 | $0.0000080819 | $0.0000080819 | $0.0000085144 | $0.0000085144 | $0 | - |
| Dec-11 2024 | $0.0000085144 | $0.0000085144 | $0.0000085144 | $0.0000085144 | - | - |
| Dec-10 2024 | $0.0000085144 | $0.0000085144 | $0.0000085144 | $0.0000085144 | - | - |
| Dec-09 2024 | $0.0000085144 | $0.0000085144 | $0.0000085144 | $0.0000085144 | - | - |
| Dec-08 2024 | $0.0000085144 | $0.0000085144 | $0.0000086397 | $0.0000086397 | $4 | - |
| Dec-07 2024 | $0.0000086397 | $0.0000086397 | $0.0000086957 | $0.000008658 | $20 | - |
| Dec-06 2024 | $0.000008658 | $0.0000083193 | $0.000008658 | $0.0000083193 | $12 | - |
| Dec-05 2024 | $0.0000083193 | $0.0000083193 | $0.0000083193 | $0.0000083193 | - | - |
| Dec-04 2024 | $0.0000083193 | $0.0000081674 | $0.0000083427 | $0.0000081674 | $8 | - |