Cap Mercado $3.04T
-5.78%
Volumen 24h $358.89B
40.19%
BTC % 54.54%
-0.38%
ETH % 10.91%
-1.92%
Monedas
34.158
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cardence.io (CRDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
| May-19 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
| May-18 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
| May-17 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
| May-16 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
| May-15 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
| May-14 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
| May-13 2023 | $0.00280064 | $0.0027999 | $0.00280239 | $0.00280089 | - | - |
| May-12 2023 | $0.00280105 | $0.00279238 | $0.00280269 | $0.0028006 | $20,417 | - |
| May-11 2023 | $0.0028006 | $0.00279512 | $0.00280313 | $0.0028014 | $63,912 | - |
| May-10 2023 | $0.00280122 | $0.00279583 | $0.00280865 | $0.00280074 | $82,321 | - |
| May-09 2023 | $0.00280064 | $0.00279854 | $0.00280235 | $0.00280198 | $120,226 | - |
| May-08 2023 | $0.00280198 | $0.00279888 | $0.00280455 | $0.00280294 | $125,807 | - |
| May-07 2023 | $0.002803 | $0.00279856 | $0.00280563 | $0.00280435 | $130,575 | - |
| May-06 2023 | $0.00280433 | $0.00279603 | $0.00280553 | $0.00280189 | $125,816 | - |