Cap Mercado ¥394.69T
-0.73%
Volumen 24h ¥22.10T
-16.81%
BTC % 50.31%
-0.13%
ETH % 16.43%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-15 2019 | ¥0.011865 | ¥0.011865 | ¥0.011865 | ¥0.011865 | - | ¥519,471 |
Dec-14 2019 | ¥0.011865 | ¥0.011865 | ¥0.011865 | ¥0.011865 | - | ¥519,471 |
Dec-13 2019 | ¥0.011865 | ¥0.011865 | ¥0.011865 | ¥0.011865 | - | ¥519,471 |
Dec-12 2019 | ¥0.011865 | ¥0.011865 | ¥0.011865 | ¥0.011865 | - | ¥519,471 |
Dec-11 2019 | ¥0.011865 | ¥0.011865 | ¥0.011865 | ¥0.011865 | - | ¥519,471 |
Dec-10 2019 | ¥0.011865 | ¥0.011865 | ¥0.011865 | ¥0.011865 | - | ¥519,471 |
Dec-09 2019 | ¥0.011865 | ¥0.011865 | ¥0.011865 | ¥0.011865 | - | ¥519,471 |
Dec-08 2019 | ¥0.011865 | ¥0.011865 | ¥0.011865 | ¥0.011865 | - | ¥519,471 |
Dec-07 2019 | ¥0.011865 | ¥0.011843 | ¥0.011952 | ¥0.011873 | - | ¥519,471 |
Dec-06 2019 | ¥0.011871 | ¥0.011602 | ¥0.011907 | ¥0.011717 | ¥6 | ¥519,737 |
Dec-05 2019 | ¥0.011718 | ¥0.011502 | ¥0.011833 | ¥0.011722 | ¥6 | ¥513,027 |
Dec-04 2019 | ¥0.011722 | ¥0.011264 | ¥0.011882 | ¥0.011491 | - | ¥513,214 |
Dec-03 2019 | ¥0.011492 | ¥0.011455 | ¥0.011753 | ¥0.011455 | ¥7 | ¥503,144 |
Dec-02 2019 | ¥0.011455 | ¥0.011339 | ¥0.011762 | ¥0.011665 | - | ¥501,511 |
Dec-01 2019 | ¥0.011665 | ¥0.011442 | ¥0.011921 | ¥0.011891 | ¥118 | ¥510,715 |
Análisis de precios históricos y de mercado de CARDbuyers (BCARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 439 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.2645 JPY.