Cap Mercado $2.48T -4.43%
Volumen 24h $184.29B 26.32%
BTC % 51.8% 2.06%
ETH % 15.23% -4.26%
Monedas 28.235 +23
Exchanges 885
Ultima actualización 44 Segundos atrás
CARDbuyers BCARD

Precios Históricos de CARDbuyers (BCARD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-15 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-14 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-13 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-12 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-11 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-10 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-09 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-08 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-07 2019 $0.00007545 $0.0000753 $0.000076 $0.0000755 - $3,303
Dec-06 2019 $0.00007549 $0.00007377 $0.00007571 $0.00007451 $0 $3,305
Dec-05 2019 $0.00007451 $0.00007314 $0.00007524 $0.00007454 $0 $3,262
Dec-04 2019 $0.00007454 $0.00007162 $0.00007555 $0.00007307 - $3,263
Dec-03 2019 $0.00007308 $0.00007284 $0.00007473 $0.00007284 $0 $3,199
Dec-02 2019 $0.00007284 $0.0000721 $0.00007479 $0.00007417 - $3,189
Dec-01 2019 $0.00007417 $0.00007275 $0.0000758 $0.00007561 $1 $3,247

Análisis de precios históricos y de mercado de CARDbuyers (BCARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 439 días, desde el día 13-05-2023.