Cap Mercado $3.17T
-0.53%
Volumen 24h $208.74B
54.54%
BTC % 54.95%
-0.03%
ETH % 11.11%
-0.18%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Cardashift (CLAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
| Jul-25 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
| Jul-24 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
| Jul-23 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
| Jul-22 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
| Jul-21 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
| Jul-20 2023 | $0.00165768 | $0.00163205 | $0.00165768 | $0.00163205 | - | - |
| Jul-19 2023 | $0.00161005 | $0.00155168 | $0.00162716 | $0.00155168 | - | - |
| Jul-18 2023 | $0.00153206 | $0.00152151 | $0.00164297 | $0.00164297 | - | - |
| Jul-17 2023 | $0.00164297 | $0.00164297 | $0.00164297 | $0.00164297 | - | - |
| Jul-16 2023 | $0.00164297 | $0.00164297 | $0.00164297 | $0.00164297 | - | - |
| Jul-15 2023 | $0.00164297 | $0.00163775 | $0.00164522 | $0.00164201 | - | - |
| Jul-14 2023 | $0.0016494 | $0.00161515 | $0.00185081 | $0.00185081 | - | - |
| Jul-13 2023 | $0.00175988 | $0.00142097 | $0.00175988 | $0.0014306 | - | - |
| Jul-12 2023 | $0.00142754 | $0.00141086 | $0.00142754 | $0.00141086 | - | - |