Cap Mercado MX$46.80T
3.6%
Volumen 24h MX$2.68T
4.5%
BTC % 50.66%
0.37%
ETH % 16.21%
-0.74%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-24 2024 | MX$0.011272 | MX$0.011272 | MX$0.011272 | MX$0.011272 | - | - |
Apr-23 2024 | MX$0.011272 | MX$0.011272 | MX$0.011272 | MX$0.011272 | - | - |
Apr-22 2024 | MX$0.011272 | MX$0.011272 | MX$0.011272 | MX$0.011272 | - | - |
Apr-21 2024 | MX$0.011272 | MX$0.011272 | MX$0.011272 | MX$0.011272 | - | - |
Apr-20 2024 | MX$0.011272 | MX$0.011272 | MX$0.011272 | MX$0.011272 | - | - |
Apr-19 2024 | MX$0.011272 | MX$0.011272 | MX$0.011272 | MX$0.011272 | - | - |
Apr-18 2024 | MX$0.011272 | MX$0.011272 | MX$0.011272 | MX$0.011272 | - | - |
Apr-17 2024 | MX$0.011272 | MX$0.011272 | MX$0.011272 | MX$0.011272 | - | - |
Apr-16 2024 | MX$0.011272 | MX$0.010301 | MX$0.011272 | MX$0.010862 | MX$26,915 | - |
Apr-15 2024 | MX$0.010862 | MX$0.010862 | MX$0.010862 | MX$0.010862 | - | - |
Apr-14 2024 | MX$0.010862 | MX$0.010862 | MX$0.010862 | MX$0.010862 | - | - |
Apr-13 2024 | MX$0.010862 | MX$0.010862 | MX$0.011951 | MX$0.011951 | MX$2,211 | - |
Apr-12 2024 | MX$0.011951 | MX$0.011951 | MX$0.011951 | MX$0.011951 | - | - |
Apr-11 2024 | MX$0.011951 | MX$0.011951 | MX$0.011951 | MX$0.011951 | - | - |
Apr-10 2024 | MX$0.011951 | MX$0.011951 | MX$0.012624 | MX$0.012624 | MX$3,418 | - |
Análisis de precios históricos y de mercado de Capybara (BARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 345 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.