Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de canwifhat (CAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0037941 | $0.00358129 | $0.0039746 | $0.00362814 | $11,654 | - |
| Jul-25 2024 | $0.00361135 | $0.00350517 | $0.00435796 | $0.00435796 | $12,657 | - |
| Jul-24 2024 | $0.00431723 | $0.00342733 | $0.00431723 | $0.00349918 | $15,409 | - |
| Jul-23 2024 | $0.00365093 | $0.00365093 | $0.00431339 | $0.00427364 | $12,335 | - |
| Jul-22 2024 | $0.00434604 | $0.0037609 | $0.00537301 | $0.00524343 | $31,054 | - |
| Jul-21 2024 | $0.00525871 | $0.00476692 | $0.006123 | $0.00493344 | $38,202 | - |
| Jul-20 2024 | $0.00493007 | $0.00443349 | $0.00704399 | $0.00702984 | $33,428 | - |
| Jul-19 2024 | $0.00702648 | $0.00566968 | $0.00718736 | $0.00568119 | $23,676 | - |
| Jul-18 2024 | $0.0048263 | $0.00353598 | $0.0052072 | $0.00353598 | $29,976 | - |
| Jul-17 2024 | $0.00353607 | $0.00346734 | $0.00399859 | $0.00399859 | $10,746 | - |
| Jul-16 2024 | $0.0039944 | $0.00385345 | $0.00413467 | $0.00413467 | $20,829 | - |
| Jul-15 2024 | $0.00400162 | $0.00293999 | $0.00400162 | $0.00293999 | $20,686 | - |
| Jul-14 2024 | $0.00294948 | $0.00285646 | $0.00304639 | $0.00301752 | $7,984 | - |
| Jul-13 2024 | $0.00309821 | $0.00281086 | $0.00384182 | $0.00383891 | $36,662 | - |
| Jul-12 2024 | $0.00383128 | $0.00374357 | $0.00402687 | $0.00394432 | $12,120 | - |