Cap Mercado $3.84T
1.75%
Volumen 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Monedas
33.637
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de canwifhat (CAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0004173 | $0.0004016 | $0.0004173 | $0.0004016 | - | - |
| Nov-08 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
| Nov-07 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
| Nov-06 2025 | $0.0004016 | $0.0004016 | $0.00047393 | $0.00047393 | - | - |
| Nov-05 2025 | $0.00047393 | $0.00047393 | $0.00047393 | $0.00047393 | - | - |
| Nov-04 2025 | $0.00047393 | $0.00047393 | $0.00047393 | $0.00047393 | - | - |
| Nov-03 2025 | $0.00047393 | $0.00047393 | $0.00047393 | $0.00047393 | - | - |
| Nov-02 2025 | $0.00047393 | $0.00047393 | $0.00051956 | $0.00051956 | - | - |
| Nov-01 2025 | $0.00051956 | $0.00051956 | $0.00051956 | $0.00051956 | - | - |
| Oct-31 2025 | $0.00051956 | $0.00051956 | $0.00051956 | $0.00051956 | - | - |
| Oct-30 2025 | $0.00051956 | $0.00051956 | $0.00051956 | $0.00051956 | - | - |
| Oct-29 2025 | $0.00051956 | $0.00051956 | $0.00051956 | $0.00051956 | - | - |
| Oct-28 2025 | $0.00051956 | $0.00051956 | $0.00051956 | $0.00051956 | - | - |
| Oct-27 2025 | $0.00051956 | $0.00051814 | $0.00051956 | $0.00051814 | - | - |
| Oct-26 2025 | $0.00051814 | $0.00049993 | $0.00051814 | $0.00049993 | - | - |