Cap Mercado $2.47T
-3.21%
Volumen 24h $199.22B
0.88%
BTC % 53.82%
-0.09%
ETH % 9.98%
-1.3%
Monedas
34.450
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de canwifhat (CAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-17 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-16 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-15 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-14 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-13 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-12 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-11 2025 | $0.00030981 | $0.00030981 | $0.00031853 | $0.00031853 | - | - |
| Dec-10 2025 | $0.00031853 | $0.00031853 | $0.00031853 | $0.00031853 | - | - |
| Dec-09 2025 | $0.00031853 | $0.00031853 | $0.00031853 | $0.00031853 | - | - |
| Dec-08 2025 | $0.00031853 | $0.00030575 | $0.00031853 | $0.00030575 | - | - |
| Dec-07 2025 | $0.00030575 | $0.00029091 | $0.00030575 | $0.00029091 | - | - |
| Dec-06 2025 | $0.00029091 | $0.00029091 | $0.00029091 | $0.00029091 | - | - |
| Dec-05 2025 | $0.00029091 | $0.00029091 | $0.00029091 | $0.00029091 | - | - |
| Dec-04 2025 | $0.00029091 | $0.00029091 | $0.00029091 | $0.00029091 | - | - |