Cap Mercado $3.89T
-3.8%
Volumen 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de canwifhat (CAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0007027 | $0.0006825 | $0.00070784 | $0.0006825 | - | - |
| Jul-13 2025 | $0.0006825 | $0.00068227 | $0.00069894 | $0.00069894 | - | - |
| Jul-12 2025 | $0.00069894 | $0.00069894 | $0.00069894 | $0.00069894 | - | - |
| Jul-11 2025 | $0.00069894 | $0.00068636 | $0.00069894 | $0.00068636 | - | - |
| Jul-10 2025 | $0.00068636 | $0.00062738 | $0.00068636 | $0.00062738 | - | - |
| Jul-09 2025 | $0.00062738 | $0.00062569 | $0.00062738 | $0.00062569 | - | - |
| Jul-08 2025 | $0.00062569 | $0.00061068 | $0.00062569 | $0.00061414 | - | - |
| Jul-07 2025 | $0.00061414 | $0.00061414 | $0.00061414 | $0.00061414 | - | - |
| Jul-06 2025 | $0.00061723 | $0.00059855 | $0.00061723 | $0.00059855 | - | - |
| Jul-05 2025 | $0.00059855 | $0.00059855 | $0.00062027 | $0.00062027 | - | - |
| Jul-04 2025 | $0.00062027 | $0.00062027 | $0.0006328 | $0.0006328 | - | - |
| Jul-03 2025 | $0.0006328 | $0.0006328 | $0.00064239 | $0.00064239 | - | - |
| Jul-02 2025 | $0.00064239 | $0.00064239 | $0.00064239 | $0.00064239 | - | - |
| Jul-01 2025 | $0.00064239 | $0.00064239 | $0.00064239 | $0.00064239 | - | - |
| Jun-30 2025 | $0.00064239 | $0.00062035 | $0.00064791 | $0.00062035 | - | - |