Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
Jul-19 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
Jul-18 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
Jul-17 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
Jul-16 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
Jul-15 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
Jul-14 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
Jul-13 2023 | $0.00089581 | $0.00089541 | $0.00089615 | $0.00089561 | $0 | - |
Jul-12 2023 | $0.00089561 | $0.00089561 | $0.00089561 | $0.00089561 | - | - |
Jul-11 2023 | $0.00089547 | $0.00089539 | $0.00089978 | $0.00089935 | $12 | - |
Jul-10 2023 | $0.00089978 | $0.00089905 | $0.00089978 | $0.0008995 | $0 | - |
Jul-09 2023 | $0.00089946 | $0.00089946 | $0.00090065 | $0.00090065 | $3 | - |
Jul-08 2023 | $0.00090065 | $0.00090065 | $0.00090065 | $0.00090065 | - | - |
Jul-07 2023 | $0.00090065 | $0.00090065 | $0.00090065 | $0.00090065 | - | - |
Jul-06 2023 | $0.00090046 | $0.0009004 | $0.00091204 | $0.00091174 | $7 | - |