Cap Mercado $2.49T
-2.58%
Volumen 24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Monedas
29.379
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cannaland Token (CNLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-28 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-27 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-26 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-25 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-24 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-23 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-22 2023 | $0.110115 | $0.102739 | $0.140036 | $0.140036 | - | - |
| Nov-21 2023 | $0.120043 | $0.060115 | $0.250105 | $0.060147 | $20,689 | - |
| Nov-20 2023 | $0.060124 | $0.044425 | $0.100053 | $0.100053 | $68 | - |
| Nov-19 2023 | $0.100053 | $0.100053 | $0.100053 | $0.100053 | - | - |
| Nov-18 2023 | $0.100053 | $0.100028 | $0.10006 | $0.100038 | - | - |
| Nov-17 2023 | $0.100041 | $0.07704 | $0.100051 | $0.07704 | $11 | - |
| Nov-16 2023 | $0.07704 | $0.07704 | $0.07704 | $0.07704 | - | - |
| Nov-15 2023 | $0.07704 | $0.07704 | $0.07704 | $0.07704 | - | - |