Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
Jun-03 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
Jun-02 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
Jun-01 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
May-31 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
May-30 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
May-29 2023 | $0.00006386 | $0.0000635 | $0.00006401 | $0.00006365 | - | - |
May-28 2023 | $0.00006365 | $0.00006095 | $0.00006366 | $0.00006095 | $5 | - |
May-27 2023 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
May-26 2023 | $0.00006095 | $0.00006 | $0.00006098 | $0.00006057 | - | - |
May-25 2023 | $0.00006057 | $0.00004566 | $0.00006072 | $0.00004566 | $18 | - |
May-24 2023 | $0.00004566 | $0.00004554 | $0.00004638 | $0.00004638 | - | - |
May-23 2023 | $0.00004638 | $0.00001683 | $0.00008413 | $0.00008413 | $197 | - |
May-22 2023 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
May-21 2023 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |