Cap Mercado $4.16T
5.89%
Volumen 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Monedas
33.402
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Candela Coin (CLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
| Jun-03 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
| Jun-02 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
| Jun-01 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
| May-31 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
| May-30 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
| May-29 2023 | $0.00006386 | $0.0000635 | $0.00006401 | $0.00006365 | - | - |
| May-28 2023 | $0.00006365 | $0.00006095 | $0.00006366 | $0.00006095 | $5 | - |
| May-27 2023 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
| May-26 2023 | $0.00006095 | $0.00006 | $0.00006098 | $0.00006057 | - | - |
| May-25 2023 | $0.00006057 | $0.00004566 | $0.00006072 | $0.00004566 | $18 | - |
| May-24 2023 | $0.00004566 | $0.00004554 | $0.00004638 | $0.00004638 | - | - |
| May-23 2023 | $0.00004638 | $0.00001683 | $0.00008413 | $0.00008413 | $197 | - |
| May-22 2023 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| May-21 2023 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |