Cap Mercado ¥388.11T
0.12%
Volumen 24h ¥12.00T
-64.62%
BTC % 49.81%
0.26%
ETH % 16.84%
-0.11%
Monedas
27.889
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-28 2024 | ¥0.0091744 | ¥0.00906082 | ¥0.00917528 | ¥0.00910576 | ¥79,970 | - |
Jun-27 2024 | ¥0.00910471 | ¥0.00910236 | ¥0.00939503 | ¥0.00939503 | ¥253,603 | - |
Jun-26 2024 | ¥0.0093955 | ¥0.00932286 | ¥0.011238 | ¥0.00945009 | ¥1,211,040 | - |
Jun-25 2024 | ¥0.00945046 | ¥0.00877275 | ¥0.011153 | ¥0.0091951 | ¥1,409,243 | - |
Jun-24 2024 | ¥0.00919262 | ¥0.00911213 | ¥0.00932565 | ¥0.00932563 | ¥119,011 | - |
Jun-23 2024 | ¥0.00931502 | ¥0.00866223 | ¥0.00931512 | ¥0.00866251 | ¥169,220 | - |
Jun-22 2024 | ¥0.00866309 | ¥0.00866283 | ¥0.00933231 | ¥0.00919602 | ¥365,953 | - |
Jun-21 2024 | ¥0.00919599 | ¥0.00904663 | ¥0.00947739 | ¥0.00942177 | ¥626,833 | - |
Jun-20 2024 | ¥0.00937531 | ¥0.00937531 | ¥0.00976699 | ¥0.00963002 | ¥317,072 | - |
Jun-19 2024 | ¥0.00980652 | ¥0.00965329 | ¥0.010021 | ¥0.00967551 | ¥471,000 | - |
Jun-18 2024 | ¥0.00967454 | ¥0.00910198 | ¥0.010261 | ¥0.010076 | ¥985,340 | - |
Jun-17 2024 | ¥0.010079 | ¥0.00974824 | ¥0.010576 | ¥0.010377 | ¥1,262,226 | - |
Jun-16 2024 | ¥0.010464 | ¥0.010463 | ¥0.011251 | ¥0.011127 | ¥778,492 | - |
Jun-15 2024 | ¥0.011256 | ¥0.010755 | ¥0.011397 | ¥0.011039 | ¥684,326 | - |
Jun-14 2024 | ¥0.011383 | ¥0.011383 | ¥0.012797 | ¥0.012639 | ¥1,152,719 | - |
Análisis de precios históricos y de mercado de Camly Coin (CAMLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 361 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.90493 JPY.