Cap Mercado R41.18T
1.24%
Volumen 24h R2.00T
-22.31%
BTC % 49.73%
-0.22%
ETH % 16.36%
-0.61%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-12 2024 | R14,725.19 | R14,644.24 | R14,952.65 | R14,649.29 | R22,627,867 | - |
Jul-11 2024 | R14,654.07 | R14,133.82 | R14,657.75 | R14,208.86 | R24,416,072 | - |
Jul-10 2024 | R14,053.97 | R13,552.71 | R14,295.28 | R13,648.77 | R23,937,131 | - |
Jul-09 2024 | R13,586.25 | R13,102.08 | R13,586.25 | R13,259.75 | R23,547,231 | - |
Jul-08 2024 | R13,257.97 | R12,947.76 | R13,435.48 | R13,057.91 | R28,068,904 | - |
Jul-07 2024 | R13,093.04 | R13,018.91 | R13,435.12 | R13,245.28 | R22,391,266 | - |
Jul-06 2024 | R13,246.97 | R12,657.13 | R13,246.97 | R12,784.24 | R24,179,417 | - |
Jul-05 2024 | R12,786.49 | R12,472.04 | R14,202.69 | R14,202.69 | R39,545,308 | - |
Jul-04 2024 | R14,223.43 | R14,132.14 | R14,935.40 | R14,935.40 | R27,854,903 | - |
Jul-03 2024 | R14,894.63 | R14,646.23 | R15,136.04 | R15,080.80 | R26,019,315 | - |
Jul-02 2024 | R15,117.18 | R15,055.74 | R15,345.42 | R15,297.62 | R22,849,230 | - |
Jul-01 2024 | R15,332.21 | R15,276.62 | R15,836.70 | R15,585.48 | R28,700,538 | - |
Jun-30 2024 | R15,605.62 | R15,453.87 | R15,817.12 | R15,592.40 | R20,361,347 | - |
Jun-29 2024 | R15,732.06 | R15,631.49 | R15,854.71 | R15,664.75 | R23,031,767 | - |
Jun-28 2024 | R15,693.03 | R15,524.71 | R15,847.18 | R15,748.43 | R26,225,300 | - |
Análisis de precios históricos y de mercado de Camelot Token (GRAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 578 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.95403 ZAR.