Cap Mercado Bs.87.52T
-0.23%
Volumen 24h Bs.2.55T
-73.79%
BTC % 49.94%
0.64%
ETH % 16.84%
-0.05%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-29 2024 | Bs.31,897.38 | Bs.31,693.46 | Bs.32,146.05 | Bs.31,760.89 | Bs.46,697,812 | - |
Jun-28 2024 | Bs.31,818.24 | Bs.31,476.96 | Bs.32,130.78 | Bs.31,930.57 | Bs.53,172,825 | - |
Jun-27 2024 | Bs.31,699.74 | Bs.31,287.41 | Bs.31,989.43 | Bs.31,287.41 | Bs.49,033,273 | - |
Jun-26 2024 | Bs.31,344.23 | Bs.31,066.85 | Bs.31,773.00 | Bs.31,436.90 | Bs.49,523,100 | - |
Jun-25 2024 | Bs.31,537.02 | Bs.30,649.51 | Bs.31,835.03 | Bs.30,763.43 | Bs.59,023,220 | - |
Jun-24 2024 | Bs.30,898.90 | Bs.30,113.72 | Bs.31,821.01 | Bs.31,644.12 | Bs.59,034,579 | - |
Jun-23 2024 | Bs.31,391.99 | Bs.31,391.99 | Bs.32,268.24 | Bs.31,960.98 | Bs.41,351,397 | - |
Jun-22 2024 | Bs.31,940.35 | Bs.31,940.35 | Bs.32,909.95 | Bs.32,886.53 | Bs.46,434,627 | - |
Jun-21 2024 | Bs.32,891.16 | Bs.32,732.57 | Bs.35,399.69 | Bs.35,239.78 | Bs.70,990,339 | - |
Jun-20 2024 | Bs.35,034.31 | Bs.34,728.87 | Bs.35,399.81 | Bs.34,876.62 | Bs.54,344,915 | - |
Jun-19 2024 | Bs.34,792.98 | Bs.34,278.75 | Bs.34,985.72 | Bs.34,426.67 | Bs.56,115,703 | - |
Jun-18 2024 | Bs.34,077.00 | Bs.34,077.00 | Bs.35,753.01 | Bs.35,753.01 | Bs.59,277,054 | - |
Jun-17 2024 | Bs.35,627.38 | Bs.34,532.03 | Bs.35,627.38 | Bs.35,396.41 | Bs.54,865,195 | - |
Jun-16 2024 | Bs.35,341.03 | Bs.34,566.49 | Bs.35,479.90 | Bs.34,566.49 | Bs.43,082,887 | - |
Jun-15 2024 | Bs.34,777.21 | Bs.34,745.12 | Bs.35,409.69 | Bs.34,823.29 | Bs.51,635,825 | - |
Análisis de precios históricos y de mercado de Camelot Token (GRAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 565 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4025 VES.