Cap Mercado NZ$3.75T
1.18%
Volumen 24h NZ$184.20B
-19.83%
BTC % 49.82%
-0.12%
ETH % 16.38%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$1,333.44 | NZ$1,286.10 | NZ$1,333.77 | NZ$1,292.92 | NZ$2,221,731 | - |
Jul-10 2024 | NZ$1,278.83 | NZ$1,233.22 | NZ$1,300.79 | NZ$1,241.96 | NZ$2,178,150 | - |
Jul-09 2024 | NZ$1,236.27 | NZ$1,192.21 | NZ$1,236.27 | NZ$1,206.56 | NZ$2,142,671 | - |
Jul-08 2024 | NZ$1,206.40 | NZ$1,178.17 | NZ$1,222.55 | NZ$1,188.19 | NZ$2,554,119 | - |
Jul-07 2024 | NZ$1,191.39 | NZ$1,184.65 | NZ$1,222.52 | NZ$1,205.24 | NZ$2,037,485 | - |
Jul-06 2024 | NZ$1,205.40 | NZ$1,151.73 | NZ$1,205.40 | NZ$1,163.29 | NZ$2,200,197 | - |
Jul-05 2024 | NZ$1,163.50 | NZ$1,134.88 | NZ$1,292.36 | NZ$1,292.36 | NZ$3,598,410 | - |
Jul-04 2024 | NZ$1,294.25 | NZ$1,285.94 | NZ$1,359.04 | NZ$1,359.04 | NZ$2,534,646 | - |
Jul-03 2024 | NZ$1,355.33 | NZ$1,332.72 | NZ$1,377.29 | NZ$1,372.27 | NZ$2,367,617 | - |
Jul-02 2024 | NZ$1,375.58 | NZ$1,369.99 | NZ$1,396.35 | NZ$1,392.00 | NZ$2,079,157 | - |
Jul-01 2024 | NZ$1,395.14 | NZ$1,390.09 | NZ$1,441.05 | NZ$1,418.19 | NZ$2,611,594 | - |
Jun-30 2024 | NZ$1,420.02 | NZ$1,406.21 | NZ$1,439.27 | NZ$1,418.82 | NZ$1,852,773 | - |
Jun-29 2024 | NZ$1,431.53 | NZ$1,422.38 | NZ$1,442.69 | NZ$1,425.40 | NZ$2,095,767 | - |
Jun-28 2024 | NZ$1,427.98 | NZ$1,412.66 | NZ$1,442.00 | NZ$1,433.02 | NZ$2,386,361 | - |
Jun-27 2024 | NZ$1,422.66 | NZ$1,404.15 | NZ$1,435.66 | NZ$1,404.15 | NZ$2,200,581 | - |
Análisis de precios históricos y de mercado de Camelot Token (GRAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 577 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.