Cap Mercado HK$18.90T
0.45%
Volumen 24h HK$551.84B
-71.98%
BTC % 50.02%
0.78%
ETH % 16.82%
-0.23%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$6,842.61 | HK$6,798.87 | HK$6,895.95 | HK$6,813.33 | HK$10,017,596 | - |
Jun-28 2024 | HK$6,825.63 | HK$6,752.42 | HK$6,892.68 | HK$6,849.73 | HK$11,406,614 | - |
Jun-27 2024 | HK$6,800.21 | HK$6,711.76 | HK$6,862.36 | HK$6,711.76 | HK$10,518,598 | - |
Jun-26 2024 | HK$6,723.95 | HK$6,664.45 | HK$6,815.93 | HK$6,743.83 | HK$10,623,676 | - |
Jun-25 2024 | HK$6,765.31 | HK$6,574.92 | HK$6,829.24 | HK$6,599.35 | HK$12,661,638 | - |
Jun-24 2024 | HK$6,628.42 | HK$6,459.98 | HK$6,826.23 | HK$6,788.28 | HK$12,664,075 | - |
Jun-23 2024 | HK$6,734.19 | HK$6,734.19 | HK$6,922.17 | HK$6,856.25 | HK$8,870,686 | - |
Jun-22 2024 | HK$6,851.83 | HK$6,851.83 | HK$7,059.83 | HK$7,054.80 | HK$9,961,138 | - |
Jun-21 2024 | HK$7,055.79 | HK$7,021.77 | HK$7,593.92 | HK$7,559.62 | HK$15,228,820 | - |
Jun-20 2024 | HK$7,515.54 | HK$7,450.02 | HK$7,593.95 | HK$7,481.72 | HK$11,658,050 | - |
Jun-19 2024 | HK$7,463.77 | HK$7,353.46 | HK$7,505.12 | HK$7,385.19 | HK$12,037,919 | - |
Jun-18 2024 | HK$7,310.18 | HK$7,310.18 | HK$7,669.72 | HK$7,669.72 | HK$12,716,090 | - |
Jun-17 2024 | HK$7,642.77 | HK$7,407.79 | HK$7,642.77 | HK$7,593.22 | HK$11,769,660 | - |
Jun-16 2024 | HK$7,581.34 | HK$7,415.19 | HK$7,611.13 | HK$7,415.19 | HK$9,242,124 | - |
Jun-15 2024 | HK$7,460.39 | HK$7,453.51 | HK$7,596.07 | HK$7,470.27 | HK$11,076,897 | - |
Análisis de precios históricos y de mercado de Camelot Token (GRAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 565 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.