Cap Mercado NZ$4.11T
2.79%
Volumen 24h NZ$197.69B
36.13%
BTC % 50.16%
0.37%
ETH % 16.77%
-0.11%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
May-14 2022 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
May-07 2022 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | NZ$13 | - |
May-06 2022 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | NZ$13 | - |
Apr-29 2022 | NZ$164,672,000,000,000 | NZ$164,672,000,000,000 | NZ$164,672,000,000,000 | NZ$164,672,000,000,000 | NZ$2 | - |
Apr-28 2022 | NZ$164,672,000,000,000 | NZ$164,672,000,000,000 | NZ$164,672,000,000,000 | NZ$164,672,000,000,000 | NZ$2 | - |
Dec-17 2021 | NZ$329,344,000,000,000 | NZ$329,344,000,000,000 | NZ$329,344,000,000,000 | NZ$329,344,000,000,000 | NZ$237 | - |
Dec-16 2021 | NZ$329,344,000,000,000 | NZ$329,344,000,000,000 | NZ$329,344,000,000,000 | NZ$329,344,000,000,000 | NZ$21 | - |
Dec-15 2021 | NZ$329,344,000,000,000 | NZ$329,344,000,000,000 | NZ$329,344,000,000,000 | NZ$329,344,000,000,000 | NZ$354 | - |
Dec-14 2021 | NZ$329,344,000,000,000 | NZ$329,344,000,000,000 | NZ$329,344,000,000,000 | NZ$329,344,000,000,000 | NZ$380 | - |
Dec-13 2021 | NZ$329,344,000,000,000 | NZ$329,344,000,000,000 | NZ$329,344,000,000,000 | NZ$329,344,000,000,000 | NZ$3 | - |
Dec-12 2021 | NZ$494,016,000,000,000 | NZ$494,016,000,000,000 | NZ$494,016,000,000,000 | NZ$494,016,000,000,000 | NZ$384 | - |
Dec-11 2021 | NZ$494,016,000,000,000 | NZ$494,016,000,000,000 | NZ$494,016,000,000,000 | NZ$494,016,000,000,000 | NZ$303 | - |
Dec-10 2021 | NZ$494,016,000,000,000 | NZ$494,016,000,000,000 | NZ$494,016,000,000,000 | NZ$494,016,000,000,000 | NZ$257 | - |
Dec-09 2021 | NZ$494,016,000,000,000 | NZ$494,016,000,000,000 | NZ$494,016,000,000,000 | NZ$494,016,000,000,000 | NZ$440 | - |
Análisis de precios históricos y de mercado de Calypso (CYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 75 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64672 NZD.