Cap Mercado €2.37T
-1.77%
Volumen 24h €163.93B
-7.3%
BTC % 50.52%
-0.81%
ETH % 16.28%
1.96%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-15 2022 | €0 | €0 | €0 | €0 | - | - |
May-14 2022 | €0 | €0 | €0 | €0 | - | - |
May-07 2022 | €0 | €0 | €0 | €0 | €7 | - |
May-06 2022 | €0 | €0 | €0 | €0 | €7 | - |
Apr-29 2022 | €92,134,000,000,000 | €92,134,000,000,000 | €92,134,000,000,000 | €92,134,000,000,000 | €1 | - |
Apr-28 2022 | €92,134,000,000,000 | €92,134,000,000,000 | €92,134,000,000,000 | €92,134,000,000,000 | €1 | - |
Dec-17 2021 | €184,268,000,000,000 | €184,268,000,000,000 | €184,268,000,000,000 | €184,268,000,000,000 | €133 | - |
Dec-16 2021 | €184,268,000,000,000 | €184,268,000,000,000 | €184,268,000,000,000 | €184,268,000,000,000 | €12 | - |
Dec-15 2021 | €184,268,000,000,000 | €184,268,000,000,000 | €184,268,000,000,000 | €184,268,000,000,000 | €198 | - |
Dec-14 2021 | €184,268,000,000,000 | €184,268,000,000,000 | €184,268,000,000,000 | €184,268,000,000,000 | €213 | - |
Dec-13 2021 | €184,268,000,000,000 | €184,268,000,000,000 | €184,268,000,000,000 | €184,268,000,000,000 | €2 | - |
Dec-12 2021 | €276,402,000,000,000 | €276,402,000,000,000 | €276,402,000,000,000 | €276,402,000,000,000 | €215 | - |
Dec-11 2021 | €276,402,000,000,000 | €276,402,000,000,000 | €276,402,000,000,000 | €276,402,000,000,000 | €170 | - |
Dec-10 2021 | €276,402,000,000,000 | €276,402,000,000,000 | €276,402,000,000,000 | €276,402,000,000,000 | €144 | - |
Dec-09 2021 | €276,402,000,000,000 | €276,402,000,000,000 | €276,402,000,000,000 | €276,402,000,000,000 | €246 | - |
Análisis de precios históricos y de mercado de Calypso (CYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 75 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92134 EUR.