Cap Mercado $2.44T
-0.81%
Volumen 24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Calo App (CALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00127748 | $0.00127748 | $0.00132038 | $0.00132038 | $25 | - |
| Sep-27 2024 | $0.00132038 | $0.00132038 | $0.00132038 | $0.00132038 | - | - |
| Sep-26 2024 | $0.00132038 | $0.00132038 | $0.00132438 | $0.00132438 | $972 | - |
| Sep-25 2024 | $0.00132438 | $0.00132438 | $0.00135449 | $0.00135449 | $0 | - |
| Sep-24 2024 | $0.00135449 | $0.00135449 | $0.00135449 | $0.00135449 | - | - |
| Sep-23 2024 | $0.00135449 | $0.00129726 | $0.00135449 | $0.00129726 | $5 | - |
| Sep-22 2024 | $0.00129726 | $0.00126341 | $0.00130429 | $0.00126341 | $44 | - |
| Sep-21 2024 | $0.00126341 | $0.00126341 | $0.00126341 | $0.00126341 | - | - |
| Sep-20 2024 | $0.00126341 | $0.00126341 | $0.00126341 | $0.00126341 | - | - |
| Sep-19 2024 | $0.00126341 | $0.001238 | $0.00126341 | $0.001238 | $338 | - |
| Sep-18 2024 | $0.001238 | $0.001238 | $0.001238 | $0.001238 | - | - |
| Sep-17 2024 | $0.001238 | $0.00123013 | $0.001238 | $0.00123013 | $1 | - |
| Sep-16 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
| Sep-15 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
| Sep-14 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |