Cap Mercado ฿94.42T
3.16%
Volumen 24h ฿5.84T
13.89%
BTC % 50.59%
0.43%
ETH % 16.19%
-1.17%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-16 2018 | ฿0.00302641 | ฿0.00295733 | ฿0.00308748 | ฿0.00308493 | ฿1,999 | ฿20,503 |
May-15 2018 | ฿0.00308675 | ฿0.00306894 | ฿0.00320599 | ฿0.00315328 | ฿2,036 | ฿20,976 |
May-14 2018 | ฿0.00315873 | ฿0.00303695 | ฿0.00962344 | ฿0.00631856 | ฿1,309 | ฿42,024 |
May-13 2018 | ฿0.00631965 | ฿0.00608481 | ฿0.00636618 | ฿0.00615642 | ฿800 | ฿40,970 |
May-12 2018 | ฿0.0061586 | ฿0.00598811 | ฿0.00627748 | ฿0.00610371 | ฿3,890 | ฿40,607 |
May-11 2018 | ฿0.00612152 | ฿0.00608117 | ฿0.018634 | ฿0.018634 | ฿7,707 | ฿123,965 |
May-10 2018 | ฿0.018612 | ฿0.00662356 | ฿0.018828 | ฿0.00824528 | ฿5,744 | ฿54,857 |
May-09 2018 | ฿0.00824746 | ฿0.0081693 | ฿0.016862 | ฿0.016681 | ฿9,415 | ฿110,950 |
May-08 2018 | ฿0.016706 | ฿0.011163 | ฿0.019981 | ฿0.017005 | ฿751,859 | ฿113,131 |
May-07 2018 | ฿0.016969 | ฿0.00338412 | ฿0.034056 | ฿0.010466 | ฿3,937,351 | ฿69,617 |
May-06 2018 | ฿0.010459 | ฿0.00351645 | ฿0.010468 | ฿0.00976848 | ฿656,613 | ฿64,963 |
May-05 2018 | ฿0.00976194 | ฿0.00572636 | ฿0.010241 | ฿0.00573545 | ฿6,943 | ฿38,135 |
May-04 2018 | ฿0.005738 | ฿0.00349427 | ฿0.010623 | ฿0.010623 | ฿3,235 | ฿70,671 |
May-03 2018 | ฿0.010627 | ฿0.00334341 | ฿0.010668 | ฿0.0033514 | ฿2,043,091 | ฿22,285 |
May-02 2018 | ฿0.0033514 | ฿0.00334195 | ฿0.00667664 | ฿0.00478263 | ฿6,544 | ฿31,809 |
Análisis de precios históricos y de mercado de CaliphCoin (CALC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 577 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.35328 THB.