Cap Mercado ¥409.06T
3.16%
Volumen 24h ¥25.29T
13.89%
BTC % 50.59%
0.43%
ETH % 16.19%
-1.17%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-16 2018 | ¥0.013111 | ¥0.012812 | ¥0.013376 | ¥0.013365 | ¥8,662 | ¥88,827 |
May-15 2018 | ¥0.013372 | ¥0.013295 | ¥0.013889 | ¥0.013661 | ¥8,820 | ¥90,875 |
May-14 2018 | ¥0.013684 | ¥0.013157 | ¥0.041692 | ¥0.027374 | ¥5,670 | ¥182,064 |
May-13 2018 | ¥0.027378 | ¥0.026361 | ¥0.02758 | ¥0.026671 | ¥3,465 | ¥177,497 |
May-12 2018 | ¥0.026681 | ¥0.025942 | ¥0.027196 | ¥0.026443 | ¥16,852 | ¥175,922 |
May-11 2018 | ¥0.02652 | ¥0.026345 | ¥0.08073 | ¥0.08073 | ¥33,389 | ¥537,058 |
May-10 2018 | ¥0.080634 | ¥0.028695 | ¥0.081572 | ¥0.035721 | ¥24,884 | ¥237,660 |
May-09 2018 | ¥0.03573 | ¥0.035392 | ¥0.073055 | ¥0.072269 | ¥40,791 | ¥480,675 |
May-08 2018 | ¥0.072379 | ¥0.048361 | ¥0.086568 | ¥0.073673 | ¥3,257,312 | ¥490,124 |
May-07 2018 | ¥0.073517 | ¥0.014661 | ¥0.147544 | ¥0.045344 | ¥17,057,968 | ¥301,603 |
May-06 2018 | ¥0.045312 | ¥0.015234 | ¥0.045353 | ¥0.04232 | ¥2,844,675 | ¥281,444 |
May-05 2018 | ¥0.042292 | ¥0.024808 | ¥0.044369 | ¥0.024847 | ¥30,082 | ¥165,212 |
May-04 2018 | ¥0.024859 | ¥0.015138 | ¥0.046026 | ¥0.046026 | ¥14,017 | ¥306,170 |
May-03 2018 | ¥0.046043 | ¥0.014484 | ¥0.04622 | ¥0.014519 | ¥8,851,376 | ¥96,544 |
May-02 2018 | ¥0.014519 | ¥0.014478 | ¥0.028925 | ¥0.02072 | ¥28,349 | ¥137,808 |
Análisis de precios históricos y de mercado de CaliphCoin (CALC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 577 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.495 JPY.