Cap Mercado R$14.57T
3.37%
Volumen 24h R$894.95B
13.35%
BTC % 50.62%
0.47%
ETH % 16.18%
-1.23%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2018 | R$0.0004662 | R$0.00045556 | R$0.0004756 | R$0.00047521 | R$308 | R$3,158 |
May-15 2018 | R$0.00047549 | R$0.00047275 | R$0.00049386 | R$0.00048574 | R$314 | R$3,231 |
May-14 2018 | R$0.00048658 | R$0.00046782 | R$0.00148243 | R$0.00097333 | R$202 | R$6,474 |
May-13 2018 | R$0.0009735 | R$0.00093732 | R$0.00098067 | R$0.00094835 | R$123 | R$6,311 |
May-12 2018 | R$0.00094869 | R$0.00092243 | R$0.000967 | R$0.00094023 | R$599 | R$6,255 |
May-11 2018 | R$0.00094298 | R$0.00093676 | R$0.0028705 | R$0.0028705 | R$1,187 | R$19,096 |
May-10 2018 | R$0.00286708 | R$0.00102031 | R$0.00290046 | R$0.00127013 | R$885 | R$8,450 |
May-09 2018 | R$0.00127047 | R$0.00125843 | R$0.00259761 | R$0.00256967 | R$1,450 | R$17,091 |
May-08 2018 | R$0.00257359 | R$0.00171959 | R$0.00307809 | R$0.00261956 | R$115,819 | R$17,427 |
May-07 2018 | R$0.00261402 | R$0.0005213 | R$0.00524619 | R$0.00161229 | R$606,525 | R$10,724 |
May-06 2018 | R$0.00161117 | R$0.00054168 | R$0.00161263 | R$0.00150477 | R$101,147 | R$10,007 |
May-05 2018 | R$0.00150376 | R$0.00088211 | R$0.00157763 | R$0.00088351 | R$1,070 | R$5,874 |
May-04 2018 | R$0.0008839 | R$0.00053827 | R$0.00163654 | R$0.00163654 | R$498 | R$10,886 |
May-03 2018 | R$0.00163715 | R$0.00051503 | R$0.00164343 | R$0.00051626 | R$314,726 | R$3,433 |
May-02 2018 | R$0.00051626 | R$0.0005148 | R$0.00102849 | R$0.00073673 | R$1,008 | R$4,900 |
Análisis de precios históricos y de mercado de CaliphCoin (CALC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 577 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6 BRL.