Cap Mercado €2.09T
-0.3%
Volumen 24h €123.17B
6.62%
BTC % 49.88%
0.14%
ETH % 16.44%
0.06%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2023 | €0.056797 | €0.056797 | €0.056797 | €0.056797 | - | - |
Jun-27 2023 | €0.056797 | €0.056797 | €0.056797 | €0.056797 | - | - |
Jun-26 2023 | €0.056797 | €0.056797 | €0.056797 | €0.056797 | - | - |
Jun-25 2023 | €0.056797 | €0.056797 | €0.056797 | €0.056797 | - | - |
Jun-24 2023 | €0.056797 | €0.056797 | €0.056797 | €0.056797 | - | - |
Jun-23 2023 | €0.056797 | €0.056797 | €0.056797 | €0.056797 | - | - |
Jun-22 2023 | €0.056797 | €0.056797 | €0.056797 | €0.056797 | - | - |
Jun-21 2023 | €0.056797 | €0.056768 | €0.056823 | €0.056823 | - | - |
Jun-20 2023 | €0.0568 | €0.056752 | €0.056826 | €0.056774 | - | - |
Jun-19 2023 | €0.056773 | €0.056743 | €0.056781 | €0.056766 | - | - |
Jun-18 2023 | €0.056775 | €0.056758 | €0.0568 | €0.056765 | - | - |
Jun-17 2023 | €0.056769 | €0.056732 | €0.05677 | €0.056754 | - | - |
Jun-16 2023 | €0.056745 | €0.0567 | €0.056754 | €0.056734 | - | - |
Jun-15 2023 | €0.056738 | €0.056612 | €0.056773 | €0.056766 | - | - |
Jun-14 2023 | €0.056765 | €0.05659 | €0.056816 | €0.056768 | - | - |
Análisis de precios históricos y de mercado de Calaswap (CLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 392 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92026 EUR.