Cap Mercado $2.47T
-4.79%
Volumen 24h $182.78B
25.26%
BTC % 51.71%
1.95%
ETH % 15.15%
-4.95%
Monedas
28.235
+23
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de CAKEPAD (CKP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.0000050329 | $0.0000050329 | $0.0000050329 | $0.0000050329 | - | - |
| Oct-16 2023 | $0.0000050329 | $0.0000050241 | $0.0000050329 | $0.0000050241 | - | - |
| Oct-15 2023 | $0.0000050241 | $0.0000050241 | $0.0000050241 | $0.0000050241 | - | - |
| Oct-14 2023 | $0.0000050241 | $0.0000050241 | $0.0000050241 | $0.0000050241 | - | - |
| Oct-13 2023 | $0.0000050241 | $0.0000050241 | $0.0000050241 | $0.0000050241 | - | - |
| Oct-12 2023 | $0.0000050241 | $0.0000050241 | $0.0000050241 | $0.0000050241 | - | - |
| Oct-11 2023 | $0.0000050241 | $0.0000049817 | $0.0000050465 | $0.0000050465 | - | - |
| Oct-10 2023 | $0.000005045 | $0.0000050284 | $0.0000052177 | $0.0000051372 | $46 | - |
| Oct-09 2023 | $0.0000051383 | $0.0000050425 | $0.0000052972 | $0.0000050425 | $49 | - |
| Oct-08 2023 | $0.0000050514 | $0.0000048938 | $0.0000050546 | $0.0000048938 | $40 | - |
| Oct-07 2023 | $0.0000048938 | $0.0000048938 | $0.0000048938 | $0.0000048938 | - | - |
| Oct-06 2023 | $0.0000048933 | $0.0000047075 | $0.0000049087 | $0.0000047075 | $25 | - |
| Oct-05 2023 | $0.000004711 | $0.0000047052 | $0.000004791 | $0.000004791 | $4 | - |
| Oct-04 2023 | $0.0000047964 | $0.0000047598 | $0.0000051823 | $0.0000051823 | $50 | - |
| Oct-03 2023 | $0.0000051823 | $0.0000051823 | $0.0000051823 | $0.0000051823 | - | - |