Cap Mercado $3.33T
0.63%
Volumen 24h $163.57B
-11.06%
BTC % 54.74%
0.03%
ETH % 10.98%
0.72%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cake Panda (CAPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-27 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-26 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-25 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-24 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-23 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-22 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-21 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-20 2024 | $0.00010687 | $0.00010687 | $0.00011499 | $0.00011499 | $1,756 | - |
| Jun-19 2024 | $0.00011499 | $0.00011499 | $0.00012676 | $0.00012676 | $2,827 | - |
| Jun-18 2024 | $0.00012676 | $0.00012676 | $0.00017024 | $0.00017024 | $7,654 | - |
| Jun-17 2024 | $0.00017024 | $0.00017024 | $0.00017024 | $0.00017024 | - | - |
| Jun-16 2024 | $0.00017024 | $0.00017024 | $0.00017024 | $0.00017024 | - | - |
| Jun-15 2024 | $0.00017024 | $0.00017024 | $0.00017024 | $0.00017024 | - | - |
| Jun-14 2024 | $0.00017024 | $0.00017024 | $0.00017563 | $0.00017563 | $342 | - |