Cap Mercado $2.17T
2.16%
Volumen 24h $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
Monedas
28.735
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
Jun-27 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
Jun-26 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
Jun-25 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
Jun-24 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
Jun-23 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
Jun-22 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
Jun-21 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
Jun-20 2024 | $0.00010687 | $0.00010687 | $0.00011499 | $0.00011499 | $1,756 | - |
Jun-19 2024 | $0.00011499 | $0.00011499 | $0.00012676 | $0.00012676 | $2,827 | - |
Jun-18 2024 | $0.00012676 | $0.00012676 | $0.00017024 | $0.00017024 | $7,654 | - |
Jun-17 2024 | $0.00017024 | $0.00017024 | $0.00017024 | $0.00017024 | - | - |
Jun-16 2024 | $0.00017024 | $0.00017024 | $0.00017024 | $0.00017024 | - | - |
Jun-15 2024 | $0.00017024 | $0.00017024 | $0.00017024 | $0.00017024 | - | - |
Jun-14 2024 | $0.00017024 | $0.00017024 | $0.00017563 | $0.00017563 | $342 | - |