Cap Mercado €2.34T
-2.74%
Volumen 24h €172.24B
43.99%
BTC % 51.47%
1.63%
ETH % 16.69%
0.71%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2018 | €0.00202196 | €0.00188163 | €0.00203362 | €0.00190828 | €2 | €8,005 |
Nov-30 2018 | €0.0019078 | €0.00187298 | €0.00191848 | €0.00191406 | €1 | €8,029 |
Nov-29 2018 | €0.00197859 | €0.0019782 | €0.00203164 | €0.00202798 | €8 | €8,507 |
Nov-28 2018 | €0.00202766 | €0.00182507 | €0.00208913 | €0.00182659 | €8 | €7,663 |
Nov-27 2018 | €0.00177782 | €0.00175664 | €0.00180569 | €0.00178671 | €8 | €7,495 |
Nov-26 2018 | €0.00177687 | €0.0015636 | €0.00188848 | €0.00157486 | €26 | €6,607 |
Nov-25 2018 | €0.00157588 | €0.0014735 | €0.00160279 | €0.00147401 | €1 | €6,183 |
Nov-24 2018 | €0.0016909 | €0.00168733 | €0.00172485 | €0.00170414 | €1 | €7,149 |
Nov-23 2018 | €0.00170462 | €0.00167706 | €0.00183706 | €0.00180823 | €57 | €7,585 |
Nov-21 2018 | €0.00184386 | €0.00175757 | €0.00186328 | €0.00177035 | €18 | €7,427 |
Nov-20 2018 | €0.00176739 | €0.00174376 | €0.00191447 | €0.00179672 | €17 | €7,537 |
Nov-14 2018 | €0.00248635 | €0.0024815 | €0.00248676 | €0.00248676 | €15 | €10,432 |
Nov-13 2018 | €0.002486 | €0.00248041 | €0.00249872 | €0.00249401 | €15 | €10,463 |
Nov-12 2018 | €0.00249322 | €0.00249278 | €0.00275344 | €0.00273418 | €158 | €11,469 |
Nov-11 2018 | €0.00273418 | €0.00273172 | €0.00274053 | €0.00273927 | €1 | €11,491 |
Análisis de precios históricos y de mercado de CacheCoin (CACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1222 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.933 EUR.