Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2023 | $0.100028 | $0.100028 | $0.100028 | $0.100028 | - | - |
Apr-30 2023 | $0.100028 | $0.100028 | $0.100028 | $0.100028 | - | - |
Apr-29 2023 | $0.100028 | $0.100028 | $0.100028 | $0.100028 | - | - |
Apr-28 2023 | $0.100028 | $0.100028 | $0.100028 | $0.100028 | - | - |
Apr-27 2023 | $0.100028 | $0.100028 | $0.100028 | $0.100028 | - | - |
Apr-26 2023 | $0.100028 | $0.100028 | $0.100028 | $0.100028 | - | - |
Apr-25 2023 | $0.100028 | $0.099972 | $0.100037 | $0.100016 | - | - |
Apr-24 2023 | $0.100016 | $0.099959 | $0.100084 | $0.099998 | - | - |
Apr-23 2023 | $0.099994 | $0.099975 | $0.10006 | $0.100012 | - | - |
Apr-22 2023 | $0.100012 | $0.099964 | $0.100105 | $0.100014 | - | - |
Apr-21 2023 | $0.100013 | $0.099783 | $0.100076 | $0.100011 | - | - |
Apr-20 2023 | $0.100011 | $0.099902 | $0.100159 | $0.100034 | - | - |
Apr-19 2023 | $0.100034 | $0.099831 | $0.100104 | $0.100039 | - | - |
Apr-18 2023 | $0.100038 | $0.099992 | $0.100082 | $0.100055 | - | - |
Apr-17 2023 | $0.100058 | $0.099997 | $0.100108 | $0.100051 | - | - |