Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-11 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-10 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-09 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-08 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-07 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-06 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-05 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-04 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-03 2024 | $0.00036063 | $0.00036063 | $0.00039956 | $0.00039956 | $6 | - |
Apr-02 2024 | $0.00039956 | $0.00039956 | $0.00046868 | $0.00046868 | $3 | - |
Apr-01 2024 | $0.00046868 | $0.00046868 | $0.00209901 | $0.00209901 | $60 | - |
Mar-31 2024 | $0.00209901 | $0.00209901 | $0.00209901 | $0.00209901 | - | - |
Mar-30 2024 | $0.00209901 | $0.00209901 | $0.00213563 | $0.00213563 | $8 | - |
Mar-29 2024 | $0.00213563 | $0.00213563 | $0.00236185 | $0.00236185 | $348 | - |
Mar-28 2024 | $0.00236185 | $0.00236185 | $0.00382327 | $0.00380386 | $43,375 | - |