Cap Mercado RM12.00T
-1.22%
Volumen 24h RM806.51B
-10.95%
BTC % 50.69%
-0.17%
ETH % 16.21%
1.48%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-19 2018 | RM0.252774 | RM0.125228 | RM0.369945 | RM0.198297 | RM128,377 | RM467,499 |
Oct-18 2018 | RM0.198219 | RM0.183714 | RM0.281594 | RM0.252154 | RM64,156 | RM594,110 |
Oct-17 2018 | RM0.252041 | RM0.246751 | RM0.282263 | RM0.281137 | RM27,434 | RM662,008 |
Oct-16 2018 | RM0.281088 | RM0.261619 | RM0.384276 | RM0.334146 | RM125,532 | RM786,363 |
Oct-15 2018 | RM0.334185 | RM0.297543 | RM0.396949 | RM0.372215 | RM54,700 | RM875,444 |
Oct-14 2018 | RM0.371795 | RM0.355529 | RM0.433977 | RM0.361103 | RM67,809 | RM848,800 |
Oct-13 2018 | RM0.372845 | RM0.341017 | RM0.477886 | RM0.400224 | RM151,410 | RM940,217 |
Oct-12 2018 | RM0.411626 | RM0.31357 | RM2.1424 | RM2.0237 | RM1,617,615 | RM4,751,438 |
Oct-11 2018 | RM2.0261 | RM0.485263 | RM2.5529 | RM0.551351 | RM8,012,265 | RM1,293,667 |
Oct-10 2018 | RM0.568661 | RM0.307007 | RM1.1555 | RM0.400962 | RM494,835 | RM940,203 |
Oct-09 2018 | RM0.382332 | RM0.183745 | RM0.592098 | RM0.189823 | RM401,161 | RM444,826 |
Oct-08 2018 | RM0.189742 | RM0.161154 | RM0.242993 | RM0.239793 | RM32,372 | RM561,560 |
Oct-07 2018 | RM0.241391 | RM0.214126 | RM0.287618 | RM0.279055 | RM14,376 | RM653,085 |
Oct-06 2018 | RM0.278939 | RM0.263629 | RM0.428464 | RM0.398352 | RM160,250 | RM931,732 |
Oct-05 2018 | RM0.398313 | RM0.397753 | RM0.804735 | RM0.782526 | RM136,530 | RM1,829,177 |
Análisis de precios históricos y de mercado de Bytecent (BYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1427 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.672 MYR.