Cap Mercado Bs.87.88T
-1.24%
Volumen 24h Bs.4.18T
-5.9%
BTC % 49.72%
0.18%
ETH % 16.86%
-0.59%
Monedas
27.889
+19
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-28 2024 | Bs.30.39 | Bs.30.39 | Bs.31.67 | Bs.31.09 | Bs.41,639,820 | - |
Jun-27 2024 | Bs.31.20 | Bs.30.89 | Bs.31.49 | Bs.31.18 | Bs.35,091,642 | - |
Jun-26 2024 | Bs.31.03 | Bs.30.65 | Bs.33.45 | Bs.33.36 | Bs.46,981,464 | - |
Jun-25 2024 | Bs.33.47 | Bs.32.40 | Bs.33.78 | Bs.32.50 | Bs.49,295,250 | - |
Jun-24 2024 | Bs.32.39 | Bs.32.29 | Bs.33.82 | Bs.33.68 | Bs.64,585,479 | - |
Jun-23 2024 | Bs.34.01 | Bs.33.23 | Bs.34.39 | Bs.33.41 | Bs.33,685,908 | - |
Jun-22 2024 | Bs.33.20 | Bs.32.16 | Bs.33.39 | Bs.32.62 | Bs.31,856,052 | - |
Jun-21 2024 | Bs.32.81 | Bs.31.41 | Bs.33.31 | Bs.31.57 | Bs.51,027,277 | - |
Jun-20 2024 | Bs.31.50 | Bs.31.42 | Bs.32.91 | Bs.31.61 | Bs.47,815,728 | - |
Jun-19 2024 | Bs.31.96 | Bs.31.65 | Bs.33.36 | Bs.32.39 | Bs.46,194,206 | - |
Jun-18 2024 | Bs.32.31 | Bs.31.19 | Bs.33.46 | Bs.33.46 | Bs.61,690,988 | - |
Jun-17 2024 | Bs.34.24 | Bs.32.26 | Bs.34.24 | Bs.33.58 | Bs.48,837,891 | - |
Jun-16 2024 | Bs.33.73 | Bs.33.59 | Bs.34.42 | Bs.34.27 | Bs.35,069,685 | - |
Jun-15 2024 | Bs.34.11 | Bs.31.93 | Bs.34.69 | Bs.32.47 | Bs.40,365,679 | - |
Jun-14 2024 | Bs.32.45 | Bs.31.67 | Bs.34.18 | Bs.33.60 | Bs.52,269,905 | - |
Análisis de precios históricos y de mercado de BVM (BVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 109 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4025 VES.