Cap Mercado ₩3,338.24T
-1.1%
Volumen 24h ₩145.38T
-15.77%
BTC % 49.74%
0.34%
ETH % 16.84%
-0.53%
Monedas
27.889
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-28 2024 | ₩1,153.14 | ₩1,153.14 | ₩1,202.04 | ₩1,180.06 | ₩1,580,008,239 | - |
Jun-27 2024 | ₩1,184.01 | ₩1,172.36 | ₩1,195.06 | ₩1,183.28 | ₩1,331,539,972 | - |
Jun-26 2024 | ₩1,177.62 | ₩1,163.10 | ₩1,269.29 | ₩1,266.15 | ₩1,782,695,042 | - |
Jun-25 2024 | ₩1,270.16 | ₩1,229.65 | ₩1,281.91 | ₩1,233.54 | ₩1,870,490,835 | - |
Jun-24 2024 | ₩1,229.19 | ₩1,225.28 | ₩1,283.53 | ₩1,278.12 | ₩2,450,673,194 | - |
Jun-23 2024 | ₩1,290.83 | ₩1,261.07 | ₩1,304.98 | ₩1,267.85 | ₩1,278,199,867 | - |
Jun-22 2024 | ₩1,260.13 | ₩1,220.43 | ₩1,267.28 | ₩1,238.08 | ₩1,208,766,644 | - |
Jun-21 2024 | ₩1,245.31 | ₩1,191.87 | ₩1,264.18 | ₩1,198.27 | ₩1,936,211,999 | - |
Jun-20 2024 | ₩1,195.33 | ₩1,192.31 | ₩1,248.89 | ₩1,199.47 | ₩1,814,350,901 | - |
Jun-19 2024 | ₩1,212.92 | ₩1,201.21 | ₩1,266.12 | ₩1,229.35 | ₩1,752,822,817 | - |
Jun-18 2024 | ₩1,226.03 | ₩1,183.70 | ₩1,269.89 | ₩1,269.89 | ₩2,340,842,730 | - |
Jun-17 2024 | ₩1,299.46 | ₩1,224.33 | ₩1,299.46 | ₩1,274.36 | ₩1,853,136,522 | - |
Jun-16 2024 | ₩1,280.17 | ₩1,274.83 | ₩1,306.35 | ₩1,300.60 | ₩1,330,706,800 | - |
Jun-15 2024 | ₩1,294.38 | ₩1,211.93 | ₩1,316.47 | ₩1,232.37 | ₩1,531,661,412 | - |
Jun-14 2024 | ₩1,231.58 | ₩1,201.89 | ₩1,297.17 | ₩1,275.01 | ₩1,983,363,060 | - |
Análisis de precios históricos y de mercado de BVM (BVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 109 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.28 KRW.