Cap Mercado ฿94.71T
0.5%
Volumen 24h ฿3.58T
-55.77%
BTC % 50.71%
0.05%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-14 2023 | ฿342,801,258,637,021 | ฿342,801,258,637,021 | ฿342,801,258,637,021 | ฿342,801,258,637,021 | - | - |
Jun-13 2023 | ฿342,801,258,637,021 | ฿342,801,258,637,021 | ฿342,801,258,637,021 | ฿342,801,258,637,021 | - | - |
Jun-12 2023 | ฿342,801,258,637,021 | ฿342,801,258,637,021 | ฿342,801,258,637,021 | ฿342,801,258,637,021 | - | - |
Jun-11 2023 | ฿343,056,461,776,713 | ฿340,834,416,054,339 | ฿349,453,929,501,576 | ฿349,453,929,501,576 | ฿226 | - |
Jun-10 2023 | ฿349,453,929,501,576 | ฿340,173,063,862,978 | ฿381,128,224,128,151 | ฿381,128,224,128,151 | - | - |
Jun-09 2023 | ฿381,164,740,825,776 | ฿379,297,256,352,930 | ฿401,733,528,172,191 | ฿401,733,528,172,191 | ฿77 | - |
Jun-08 2023 | ฿401,733,528,172,191 | ฿401,733,528,172,191 | ฿401,733,528,172,191 | ฿401,733,528,172,191 | - | - |
Jun-07 2023 | ฿401,733,528,172,191 | ฿395,365,262,825,586 | ฿412,050,297,834,044 | ฿411,963,893,755,375 | - | - |
Jun-06 2023 | ฿412,020,445,754,586 | ฿402,992,812,337,831 | ฿413,604,789,572,643 | ฿405,683,920,511,123 | ฿112 | - |
Jun-05 2023 | ฿405,713,282,497,007 | ฿399,729,434,115,095 | ฿452,062,769,655,443 | ฿452,062,769,655,443 | ฿767 | - |
Jun-04 2023 | ฿452,099,380,517,931 | ฿451,738,941,054,092 | ฿456,522,500,102,453 | ฿455,951,392,025,606 | ฿333 | - |
Jun-03 2023 | ฿455,942,567,796,292 | ฿452,729,462,339,754 | ฿458,264,379,918,622 | ฿455,349,393,874,382 | ฿366 | - |
Jun-02 2023 | ฿455,340,243,158,400 | ฿451,072,172,383,463 | ฿457,899,517,251,214 | ฿452,885,037,600,002 | ฿308 | - |
Jun-01 2023 | ฿452,910,253,059,772 | ฿452,380,302,299,517 | ฿507,589,144,810,786 | ฿506,853,972,093,176 | ฿13,379 | - |
Análisis de precios históricos y de mercado de Buzz Coin (BUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 14 días, desde el día 07-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.35709 THB.