Cap Mercado ₱142.53T
0.13%
Volumen 24h ₱6.83T
-45.54%
BTC % 50.06%
0.36%
ETH % 16.68%
-0.24%
Monedas
27.845
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-14 2023 | ₱555,291,029,219,870 | ₱555,291,029,219,870 | ₱555,291,029,219,870 | ₱555,291,029,219,870 | - | - |
Jun-13 2023 | ₱555,291,029,219,870 | ₱555,291,029,219,870 | ₱555,291,029,219,870 | ₱555,291,029,219,870 | - | - |
Jun-12 2023 | ₱555,291,029,219,870 | ₱555,291,029,219,870 | ₱555,291,029,219,870 | ₱555,291,029,219,870 | - | - |
Jun-11 2023 | ₱555,704,423,309,095 | ₱552,105,013,957,285 | ₱566,067,443,711,835 | ₱566,067,443,711,835 | ₱366 | - |
Jun-10 2023 | ₱566,067,443,711,835 | ₱551,033,714,101,275 | ₱617,375,457,378,225 | ₱617,375,457,378,225 | - | - |
Jun-09 2023 | ₱617,434,609,420,690 | ₱614,409,540,670,645 | ₱650,753,224,237,940 | ₱650,753,224,237,940 | ₱125 | - |
Jun-08 2023 | ₱650,753,224,237,940 | ₱650,753,224,237,940 | ₱650,753,224,237,940 | ₱650,753,224,237,940 | - | - |
Jun-07 2023 | ₱650,753,224,237,940 | ₱640,437,507,683,335 | ₱667,464,976,308,315 | ₱667,325,013,549,825 | - | - |
Jun-06 2023 | ₱667,416,620,033,335 | ₱652,793,091,895,365 | ₱669,983,039,750,885 | ₱657,152,318,093,165 | ₱181 | - |
Jun-05 2023 | ₱657,199,880,483,765 | ₱647,506,866,695,255 | ₱732,279,693,581,165 | ₱732,279,693,581,165 | ₱1,243 | - |
Jun-04 2023 | ₱732,338,998,157,795 | ₱731,755,135,654,950 | ₱739,503,845,323,810 | ₱738,578,728,557,760 | ₱540 | - |
Jun-03 2023 | ₱738,564,434,516,375 | ₱733,359,644,303,390 | ₱742,325,451,754,730 | ₱737,603,574,107,305 | ₱594 | - |
Jun-02 2023 | ₱737,588,751,202,290 | ₱730,675,061,845,310 | ₱741,734,424,268,675 | ₱733,611,654,890,305 | ₱499 | - |
Jun-01 2023 | ₱733,652,500,477,230 | ₱732,794,052,919,985 | ₱822,224,806,768,475 | ₱821,033,927,783,260 | ₱21,672 | - |
Análisis de precios históricos y de mercado de Buzz Coin (BUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 14 días, desde el día 12-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.8935 PHP.